조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.29 | -0.1297 | -0.43% | 30.40 | 30.40 | 30.29 | 6,632 |
| 2026-08-14 | 30.42 | -0.0507 | -0.17% | 30.46 | 30.46 | 30.42 | 253 |
| 2026-08-13 | 30.47 | +0.1988 | +0.66% | 30.30 | 30.47 | 30.30 | 2,899 |
| 2026-08-12 | 30.27 | +0.0756 | +0.25% | 30.30 | 30.31 | 30.27 | 546 |
| 2026-08-11 | 30.19 | -0.0868 | -0.29% | 30.34 | 30.34 | 30.19 | 2,474 |
| 2026-08-10 | 30.28 | -0.0259 | -0.09% | 30.34 | 30.38 | 30.27 | 1,456 |
| 2026-08-07 | 30.31 | +0.1585 | +0.53% | 30.26 | 30.33 | 30.25 | 2,863 |
| 2026-08-06 | 30.15 | -0.0528 | -0.17% | 30.20 | 30.25 | 30.14 | 7,296 |
| 2026-08-05 | 30.20 | -0.0345 | -0.11% | 30.42 | 30.42 | 30.20 | 300 |
| 2026-08-04 | 30.23 | +0.4894 | +1.65% | 29.91 | 30.30 | 29.91 | 18,749 |
| 2026-08-03 | 29.75 | +0.3792 | +1.29% | 29.67 | 29.78 | 29.67 | 1,527 |
| 2026-07-31 | 29.37 | +0.2355 | +0.81% | 29.21 | 29.41 | 29.20 | 3,498 |
| 2026-07-30 | 29.13 | +0.4853 | +1.69% | 29.02 | 29.17 | 29.02 | 1,522 |
| 2026-07-29 | 28.65 | -0.4465 | -1.53% | 28.98 | 29.12 | 28.65 | 2,405 |
| 2026-07-28 | 29.09 | +0.0920 | +0.32% | 29.00 | 29.14 | 28.99 | 3,021 |
| 2026-07-27 | 29.00 | -0.0012 | 0.00% | 29.24 | 29.24 | 28.93 | 1,504 |
| 2026-07-24 | 29.00 | +0.0207 | +0.07% | 29.04 | 29.19 | 28.99 | 2,005 |
| 2026-07-23 | 28.98 | -0.3927 | -1.34% | 29.05 | 29.05 | 28.88 | 6,799 |
| 2026-07-22 | 29.37 | -0.0020 | -0.01% | 29.40 | 29.46 | 29.35 | 3,985 |
| 2026-07-21 | 29.38 | +0.2589 | +0.89% | 29.30 | 29.40 | 29.30 | 9,249 |