조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.12 | -0.0778 | -0.27% | 29.35 | 29.35 | 29.08 | 4,206 |
| 2026-07-17 | 29.19 | -0.2520 | -0.86% | 29.19 | 29.32 | 29.12 | 16,253 |
| 2026-07-16 | 29.45 | -0.1528 | -0.52% | 29.53 | 29.55 | 29.34 | 27,035 |
| 2026-07-15 | 29.60 | +0.0826 | +0.28% | 29.56 | 29.60 | 29.48 | 4,577 |
| 2026-07-14 | 29.52 | +0.1105 | +0.38% | 29.42 | 29.52 | 29.42 | 3,152 |
| 2026-07-13 | 29.41 | -0.2013 | -0.68% | 29.56 | 29.56 | 29.37 | 3,963 |
| 2026-07-10 | 29.61 | +0.1466 | +0.50% | 29.45 | 29.63 | 29.45 | 12,015 |
| 2026-07-09 | 29.46 | +0.2117 | +0.72% | 29.30 | 29.48 | 29.30 | 3,890 |
| 2026-07-08 | 29.25 | -0.0648 | -0.22% | 29.17 | 29.27 | 29.06 | 12,878 |
| 2026-07-07 | 29.31 | -0.1213 | -0.41% | 29.41 | 29.41 | 29.22 | 13,198 |
| 2026-07-06 | 29.43 | +0.2146 | +0.73% | 29.37 | 29.50 | 29.37 | 6,961 |
| 2026-07-02 | 29.22 | -0.0115 | -0.04% | 29.39 | 29.44 | 29.03 | 8,293 |
| 2026-07-01 | 29.23 | -0.0802 | -0.27% | 29.15 | 29.36 | 29.15 | 17,271 |
| 2026-06-30 | 29.31 | +0.2286 | +0.79% | 29.17 | 29.33 | 29.17 | 11,308 |
| 2026-06-29 | 29.08 | +0.3179 | +1.11% | 28.96 | 29.12 | 28.77 | 30,926 |
| 2026-06-26 | 28.77 | +0.0316 | +0.11% | 28.74 | 28.86 | 28.70 | 11,818 |
| 2026-06-25 | 28.73 | -0.0026 | -0.01% | 28.84 | 28.89 | 28.73 | 10,447 |
| 2026-06-24 | 28.74 | -0.0921 | -0.32% | 28.89 | 29.00 | 28.71 | 7,101 |
| 2026-06-23 | 28.83 | -0.3679 | -1.26% | 28.86 | 29.00 | 28.81 | 17,454 |
| 2026-06-22 | 29.20 | -0.1353 | -0.46% | 29.34 | 29.42 | 29.17 | 8,644 |