조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.76 | -0.1284 | -0.43% | 29.76 | 29.78 | 29.75 | 2,180 |
| 2026-09-14 | 29.89 | -0.1538 | -0.51% | 29.87 | 30.00 | 29.86 | 2,612 |
| 2026-09-11 | 30.04 | +0.2572 | +0.86% | 30.10 | 30.12 | 30.04 | 2,295 |
| 2026-09-10 | 29.79 | -0.1600 | -0.53% | 29.77 | 29.85 | 29.77 | 1,383 |
| 2026-09-09 | 29.95 | -0.1229 | -0.41% | 30.02 | 30.02 | 29.92 | 5,036 |
| 2026-09-08 | 30.07 | -0.1798 | -0.59% | 30.18 | 30.18 | 30.07 | 12,740 |
| 2026-09-04 | 30.25 | -0.1073 | -0.35% | 30.33 | 30.33 | 30.24 | 1,070 |
| 2026-09-03 | 30.36 | +0.2993 | +1.00% | 30.21 | 30.40 | 30.17 | 5,039 |
| 2026-09-02 | 30.06 | +0.1802 | +0.60% | 29.96 | 30.11 | 29.96 | 5,186 |
| 2026-09-01 | 29.88 | -0.2237 | -0.74% | 30.00 | 30.01 | 29.83 | 4,651 |
| 2026-08-31 | 30.10 | -0.1089 | -0.36% | 30.07 | 30.10 | 30.03 | 3,896 |
| 2026-08-28 | 30.21 | -0.0436 | -0.14% | 30.28 | 30.42 | 30.17 | 40,994 |
| 2026-08-27 | 30.25 | +0.1910 | +0.64% | 30.11 | 30.29 | 30.11 | 28,420 |
| 2026-08-26 | 30.06 | -0.0112 | -0.04% | 30.08 | 30.12 | 30.00 | 28,501 |
| 2026-08-25 | 30.07 | +0.0699 | +0.23% | 30.07 | 30.10 | 30.00 | 27,970 |
| 2026-08-24 | 30.00 | -0.0616 | -0.20% | 29.97 | 30.04 | 29.96 | 3,227 |
| 2026-08-21 | 30.06 | +0.1423 | +0.48% | 30.18 | 30.18 | 29.99 | 5,576 |
| 2026-08-20 | 29.92 | -0.2421 | -0.80% | 30.11 | 30.11 | 29.92 | 1,299 |
| 2026-08-19 | 30.16 | +0.0640 | +0.21% | 30.22 | 30.29 | 30.16 | 6,294 |
| 2026-08-18 | 30.10 | -0.1878 | -0.62% | 30.12 | 30.13 | 30.10 | 7,288 |