조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.89 | -0.0500 | -1.70% | 2.94 | 2.95 | 2.85 | 15,184 |
| 2026-09-14 | 2.94 | +0.0400 | +1.38% | 2.91 | 3.00 | 2.89 | 13,857 |
| 2026-09-11 | 2.90 | -0.0650 | -2.19% | 2.96 | 2.96 | 2.90 | 7,633 |
| 2026-09-10 | 2.97 | -0.0050 | -0.17% | 2.96 | 3.00 | 2.92 | 3,233 |
| 2026-09-09 | 2.97 | +0.0800 | +2.77% | 2.91 | 2.97 | 2.84 | 31,095 |
| 2026-09-08 | 2.89 | -0.1500 | -4.93% | 3.00 | 3.00 | 2.87 | 204,812 |
| 2026-09-04 | 3.04 | -0.0100 | -0.33% | 3.03 | 3.04 | 3.01 | 18,588 |
| 2026-09-03 | 3.05 | -0.0400 | -1.29% | 3.11 | 3.11 | 3.02 | 21,805 |
| 2026-09-02 | 3.09 | 0.00 | 0.00% | 3.10 | 3.17 | 3.09 | 7,111 |
| 2026-09-01 | 3.09 | -0.0500 | -1.59% | 3.10 | 3.10 | 3.04 | 32,612 |
| 2026-08-31 | 3.14 | +0.0100 | +0.32% | 3.15 | 3.15 | 3.07 | 15,866 |
| 2026-08-28 | 3.13 | +0.0200 | +0.64% | 3.10 | 3.14 | 3.09 | 20,430 |
| 2026-08-27 | 3.11 | 0.00 | 0.00% | 3.11 | 3.17 | 3.04 | 29,398 |
| 2026-08-26 | 3.11 | -0.0100 | -0.32% | 3.14 | 3.17 | 3.05 | 19,166 |
| 2026-08-25 | 3.12 | +0.0200 | +0.65% | 3.07 | 3.13 | 3.07 | 17,514 |
| 2026-08-24 | 3.10 | -0.0100 | -0.32% | 3.11 | 3.11 | 3.10 | 867 |
| 2026-08-21 | 3.11 | +0.0100 | +0.32% | 3.05 | 3.11 | 3.02 | 3,236 |
| 2026-08-20 | 3.10 | +0.0500 | +1.64% | 3.07 | 3.15 | 3.04 | 26,103 |
| 2026-08-19 | 3.05 | 0.00 | 0.00% | 3.02 | 3.08 | 3.00 | 17,683 |
| 2026-08-18 | 3.05 | +0.0500 | +1.67% | 3.01 | 3.11 | 3.01 | 36,890 |