조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.29 | -0.0100 | -0.30% | 3.25 | 3.42 | 3.25 | 9,800 |
| 2026-07-17 | 3.30 | -0.0100 | -0.30% | 3.34 | 3.45 | 3.30 | 9,408 |
| 2026-07-16 | 3.31 | +0.0400 | +1.22% | 3.27 | 3.37 | 3.25 | 16,550 |
| 2026-07-15 | 3.27 | -0.0400 | -1.21% | 3.28 | 3.30 | 3.16 | 14,898 |
| 2026-07-14 | 3.31 | +0.1100 | +3.44% | 3.30 | 3.37 | 3.22 | 30,470 |
| 2026-07-13 | 3.20 | -0.0900 | -2.74% | 3.20 | 3.30 | 3.20 | 12,377 |
| 2026-07-10 | 3.29 | 0.00 | 0.00% | 3.26 | 3.33 | 3.24 | 38,792 |
| 2026-07-09 | 3.29 | -0.0100 | -0.30% | 3.33 | 3.50 | 3.26 | 17,687 |
| 2026-07-08 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.17 | 15,600 |
| 2026-07-07 | 3.30 | -0.0400 | -1.20% | 3.39 | 3.44 | 3.21 | 402,776 |
| 2026-07-06 | 3.34 | -0.0700 | -2.05% | 3.49 | 3.50 | 3.31 | 18,636 |
| 2026-07-02 | 3.41 | +0.1100 | +3.33% | 3.32 | 3.49 | 3.32 | 24,900 |
| 2026-07-01 | 3.30 | +0.0300 | +0.92% | 3.24 | 3.40 | 3.24 | 20,447 |
| 2026-06-30 | 3.27 | -0.1200 | -3.54% | 3.37 | 3.37 | 3.27 | 35,270 |
| 2026-06-29 | 3.39 | -0.0300 | -0.88% | 3.46 | 3.46 | 3.36 | 21,982 |
| 2026-06-26 | 3.42 | +0.1900 | +5.88% | 3.23 | 3.42 | 3.22 | 36,919 |
| 2026-06-25 | 3.23 | +0.0100 | +0.31% | 3.29 | 3.33 | 3.23 | 39,789 |
| 2026-06-24 | 3.22 | -0.0500 | -1.53% | 3.23 | 3.39 | 3.22 | 86,480 |
| 2026-06-23 | 3.27 | -0.0600 | -1.80% | 3.25 | 3.32 | 3.25 | 6,167 |
| 2026-06-22 | 3.33 | -0.0300 | -0.89% | 3.34 | 3.36 | 3.26 | 32,026 |