조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.00 | -0.0400 | -1.32% | 3.05 | 3.15 | 3.00 | 36,216 |
| 2026-08-14 | 3.04 | -0.0700 | -2.25% | 3.10 | 3.10 | 3.00 | 25,896 |
| 2026-08-13 | 3.11 | +0.0200 | +0.65% | 3.02 | 3.15 | 3.02 | 27,870 |
| 2026-08-12 | 3.09 | -0.0100 | -0.32% | 3.10 | 3.11 | 3.06 | 4,006 |
| 2026-08-11 | 3.10 | +0.0100 | +0.32% | 3.09 | 3.11 | 3.02 | 11,607 |
| 2026-08-10 | 3.09 | -0.0500 | -1.59% | 3.14 | 3.14 | 3.07 | 11,459 |
| 2026-08-07 | 3.14 | +0.0100 | +0.32% | 3.13 | 3.15 | 3.02 | 4,825 |
| 2026-08-06 | 3.13 | -0.0700 | -2.19% | 3.17 | 3.21 | 2.95 | 50,715 |
| 2026-08-05 | 3.20 | -0.0600 | -1.84% | 3.24 | 3.24 | 3.12 | 27,692 |
| 2026-08-04 | 3.26 | -0.0200 | -0.61% | 3.21 | 3.36 | 3.21 | 13,417 |
| 2026-08-03 | 3.28 | +0.1300 | +4.13% | 3.15 | 3.34 | 3.15 | 46,562 |
| 2026-07-31 | 3.15 | +0.0500 | +1.61% | 3.15 | 3.20 | 3.05 | 33,826 |
| 2026-07-30 | 3.10 | +0.0900 | +2.99% | 3.00 | 3.18 | 3.00 | 32,486 |
| 2026-07-29 | 3.01 | -0.0800 | -2.59% | 3.10 | 3.23 | 3.00 | 33,233 |
| 2026-07-28 | 3.09 | -0.0100 | -0.32% | 3.14 | 3.19 | 3.00 | 39,362 |
| 2026-07-27 | 3.10 | -0.0300 | -0.96% | 3.13 | 3.16 | 3.01 | 15,977 |
| 2026-07-24 | 3.13 | 0.00 | 0.00% | 3.19 | 3.20 | 3.13 | 13,443 |
| 2026-07-23 | 3.13 | -0.1300 | -3.99% | 3.21 | 3.27 | 3.09 | 36,203 |
| 2026-07-22 | 3.26 | +0.0100 | +0.31% | 3.23 | 3.27 | 3.19 | 17,236 |
| 2026-07-21 | 3.25 | -0.0400 | -1.22% | 3.23 | 3.36 | 3.16 | 55,736 |