조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.69 | +0.0700 | +2.67% | 2.63 | 2.70 | 2.59 | 9,360 |
| 2026-07-17 | 2.62 | -0.0604 | -2.25% | 2.62 | 2.70 | 2.49 | 12,817 |
| 2026-07-16 | 2.68 | -0.2696 | -9.14% | 2.76 | 2.77 | 2.61 | 20,278 |
| 2026-07-15 | 2.95 | +0.1600 | +5.73% | 2.74 | 2.95 | 2.74 | 143,790 |
| 2026-07-14 | 2.79 | +0.0450 | +1.64% | 2.69 | 2.79 | 2.69 | 3,117 |
| 2026-07-13 | 2.75 | -0.1650 | -5.67% | 2.85 | 3.00 | 2.65 | 15,916 |
| 2026-07-10 | 2.91 | +0.0400 | +1.39% | 2.84 | 3.05 | 2.79 | 22,975 |
| 2026-07-09 | 2.87 | +0.0900 | +3.24% | 2.89 | 3.01 | 2.64 | 30,068 |
| 2026-07-08 | 2.78 | 0.00 | 0.00% | 2.70 | 2.79 | 2.67 | 14,898 |
| 2026-07-07 | 2.78 | -0.1300 | -4.47% | 2.82 | 2.93 | 2.69 | 14,521 |
| 2026-07-06 | 2.91 | +0.1200 | +4.30% | 2.80 | 2.91 | 2.50 | 40,180 |
| 2026-07-02 | 2.79 | +0.0300 | +1.09% | 2.88 | 2.93 | 2.74 | 559,941 |
| 2026-07-01 | 2.76 | -0.0500 | -1.78% | 2.66 | 2.81 | 2.66 | 8,446 |
| 2026-06-30 | 2.81 | +0.0700 | +2.55% | 2.77 | 2.85 | 2.74 | 42,060 |
| 2026-06-29 | 2.74 | -0.0400 | -1.44% | 2.73 | 2.92 | 2.66 | 28,018 |
| 2026-06-26 | 2.78 | +0.0300 | +1.09% | 2.88 | 2.94 | 2.66 | 28,919 |
| 2026-06-25 | 2.75 | +0.1866 | +7.28% | 2.62 | 3.09 | 2.53 | 201,241 |
| 2026-06-24 | 2.56 | -0.1860 | -6.77% | 2.75 | 2.75 | 2.56 | 26,960 |
| 2026-06-23 | 2.75 | -0.0556 | -1.98% | 2.71 | 2.78 | 2.66 | 12,470 |
| 2026-06-22 | 2.81 | -0.1650 | -5.56% | 2.97 | 2.97 | 2.76 | 23,288 |