조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.95 | 0.00 | 0.00% | 1.90 | 1.95 | 1.79 | 60,933 |
| 2026-09-14 | 1.95 | -0.2000 | -9.30% | 2.01 | 2.32 | 1.65 | 2,783,009 |
| 2026-09-11 | 2.15 | -0.0400 | -1.83% | 2.19 | 2.21 | 2.15 | 5,301 |
| 2026-09-10 | 2.19 | -0.0571 | -2.54% | 2.22 | 2.29 | 2.19 | 4,079 |
| 2026-09-09 | 2.25 | -0.0029 | -0.13% | 2.27 | 2.27 | 2.22 | 4,554 |
| 2026-09-08 | 2.25 | -0.0400 | -1.75% | 2.27 | 2.27 | 2.25 | 1,724 |
| 2026-09-04 | 2.29 | +0.0900 | +4.09% | 2.25 | 2.29 | 2.25 | 4,283 |
| 2026-09-03 | 2.20 | -0.1000 | -4.35% | 2.29 | 2.31 | 2.20 | 4,698 |
| 2026-09-02 | 2.30 | +0.0400 | +1.77% | 2.26 | 2.36 | 2.26 | 6,844 |
| 2026-09-01 | 2.26 | -0.0700 | -3.00% | 2.29 | 2.29 | 2.25 | 3,783 |
| 2026-08-31 | 2.33 | 0.00 | 0.00% | 2.31 | 2.34 | 2.29 | 3,002 |
| 2026-08-28 | 2.33 | +0.0540 | +2.37% | 2.28 | 2.41 | 2.28 | 9,846 |
| 2026-08-27 | 2.28 | +0.0105 | +0.46% | 2.29 | 2.32 | 2.28 | 4,464 |
| 2026-08-26 | 2.27 | +0.0153 | +0.68% | 2.27 | 2.27 | 2.27 | 4,213 |
| 2026-08-25 | 2.25 | -0.0198 | -0.87% | 2.29 | 2.29 | 2.20 | 9,678 |
| 2026-08-24 | 2.27 | -0.0800 | -3.40% | 2.25 | 2.27 | 2.25 | 2,994 |
| 2026-08-21 | 2.35 | +0.0700 | +3.07% | 2.33 | 2.35 | 2.31 | 4,425 |
| 2026-08-20 | 2.28 | -0.0700 | -2.98% | 2.35 | 2.35 | 2.25 | 6,075 |
| 2026-08-19 | 2.35 | -0.0050 | -0.21% | 2.36 | 2.36 | 2.20 | 10,259 |
| 2026-08-18 | 2.36 | +0.0350 | +1.51% | 2.35 | 2.39 | 2.32 | 10,354 |