조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.32 | -0.1600 | -6.45% | 2.50 | 2.59 | 2.30 | 47,748 |
| 2026-08-14 | 2.48 | -0.0250 | -1.00% | 2.46 | 2.49 | 2.43 | 5,039 |
| 2026-08-13 | 2.51 | -0.0350 | -1.38% | 2.60 | 2.60 | 2.46 | 23,186 |
| 2026-08-12 | 2.54 | +0.1500 | +6.28% | 2.40 | 2.54 | 2.40 | 37,022 |
| 2026-08-11 | 2.39 | +0.0800 | +3.46% | 2.31 | 2.61 | 2.27 | 79,558 |
| 2026-08-10 | 2.31 | -0.1200 | -4.94% | 2.41 | 2.44 | 2.20 | 24,688 |
| 2026-08-07 | 2.43 | -0.0200 | -0.82% | 2.49 | 3.24 | 2.00 | 474,094 |
| 2026-08-06 | 2.45 | +0.0300 | +1.24% | 2.51 | 2.51 | 2.45 | 3,598 |
| 2026-08-05 | 2.42 | +0.0200 | +0.83% | 2.46 | 2.46 | 2.20 | 22,163 |
| 2026-08-04 | 2.40 | -0.0600 | -2.44% | 2.45 | 2.50 | 2.40 | 7,204 |
| 2026-08-03 | 2.46 | +0.1100 | +4.68% | 2.50 | 2.50 | 2.39 | 5,865 |
| 2026-07-31 | 2.35 | +0.0900 | +3.98% | 2.48 | 2.48 | 2.28 | 10,529 |
| 2026-07-30 | 2.26 | +0.1300 | +6.10% | 2.15 | 2.40 | 2.15 | 12,909 |
| 2026-07-29 | 2.13 | -0.2901 | -11.99% | 2.38 | 2.41 | 2.11 | 11,250 |
| 2026-07-28 | 2.42 | -0.1249 | -4.91% | 2.58 | 2.64 | 2.40 | 8,142 |
| 2026-07-27 | 2.55 | -0.1750 | -6.43% | 2.55 | 2.55 | 2.55 | 1,018 |
| 2026-07-24 | 2.72 | -0.0650 | -2.33% | 2.71 | 2.77 | 2.60 | 3,572 |
| 2026-07-23 | 2.79 | +0.1850 | +7.12% | 2.62 | 2.86 | 2.62 | 18,287 |
| 2026-07-22 | 2.60 | -0.0700 | -2.62% | 2.70 | 2.80 | 2.60 | 19,980 |
| 2026-07-21 | 2.67 | -0.0200 | -0.74% | 2.73 | 2.73 | 2.61 | 8,627 |