조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.11 | -0.0594 | -0.13% | 47.11 | 47.11 | 47.11 | 43 |
| 2026-08-14 | 47.16 | +0.0294 | +0.06% | 47.16 | 47.16 | 47.16 | 45 |
| 2026-08-13 | 47.14 | -0.0334 | -0.07% | 47.14 | 47.14 | 47.14 | 9 |
| 2026-08-12 | 47.17 | +0.0030 | +0.01% | 47.17 | 47.17 | 47.17 | 7 |
| 2026-08-11 | 47.17 | -0.0443 | -0.09% | 47.17 | 47.17 | 47.17 | 88 |
| 2026-08-10 | 47.21 | -0.0683 | -0.14% | 47.21 | 47.21 | 47.21 | 7 |
| 2026-08-07 | 47.28 | +0.1784 | +0.38% | 47.28 | 47.28 | 47.28 | 29 |
| 2026-08-06 | 47.10 | +0.0004 | +0.00% | 47.10 | 47.10 | 47.10 | 25 |
| 2026-08-05 | 47.10 | -0.0422 | -0.09% | 47.04 | 47.10 | 47.04 | 188 |
| 2026-08-04 | 47.14 | +0.2618 | +0.56% | 47.14 | 47.14 | 47.14 | 31 |
| 2026-08-03 | 46.88 | +0.2601 | +0.56% | 46.88 | 46.88 | 46.88 | 15 |
| 2026-07-31 | 46.62 | -0.1294 | -0.28% | 46.65 | 46.65 | 46.62 | 563 |
| 2026-07-30 | 46.75 | +0.1703 | +0.37% | 46.75 | 46.75 | 46.75 | 7 |
| 2026-07-29 | 46.58 | -0.1101 | -0.24% | 46.58 | 46.58 | 46.58 | 37 |
| 2026-07-28 | 46.69 | -0.0991 | -0.21% | 46.69 | 46.69 | 46.69 | 6 |
| 2026-07-27 | 46.79 | -0.0017 | 0.00% | 46.79 | 46.79 | 46.79 | 15 |
| 2026-07-24 | 46.79 | -0.1402 | -0.30% | 46.79 | 46.79 | 46.79 | 7 |
| 2026-07-23 | 46.93 | -0.0453 | -0.10% | 46.93 | 46.93 | 46.93 | 11 |
| 2026-07-22 | 46.98 | +0.0152 | +0.03% | 46.98 | 46.98 | 46.98 | 106 |
| 2026-07-21 | 46.96 | +0.1801 | +0.38% | 46.96 | 46.96 | 46.96 | 120 |