조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.75 | -0.0300 | -0.06% | 46.75 | 46.75 | 46.75 | 162 |
| 2026-09-14 | 46.78 | -0.0292 | -0.06% | 46.78 | 46.78 | 46.78 | 11 |
| 2026-09-11 | 46.81 | -0.0207 | -0.04% | 46.81 | 46.81 | 46.81 | 12 |
| 2026-09-10 | 46.83 | +0.0048 | +0.01% | 46.83 | 46.83 | 46.83 | 84 |
| 2026-09-09 | 46.82 | -0.1442 | -0.31% | 46.82 | 46.82 | 46.82 | 11 |
| 2026-09-08 | 46.97 | -0.0976 | -0.21% | 46.97 | 46.97 | 46.97 | 17 |
| 2026-09-04 | 47.07 | -0.0264 | -0.06% | 47.07 | 47.07 | 47.07 | 9 |
| 2026-09-03 | 47.09 | -0.0182 | -0.04% | 47.09 | 47.09 | 47.09 | 11 |
| 2026-09-02 | 47.11 | +0.2363 | +0.50% | 47.11 | 47.11 | 47.11 | 29 |
| 2026-09-01 | 46.88 | -0.0543 | -0.12% | 46.88 | 46.88 | 46.88 | 37 |
| 2026-08-31 | 46.93 | -0.0007 | 0.00% | 46.93 | 46.93 | 46.93 | 406 |
| 2026-08-28 | 46.93 | -0.0541 | -0.12% | 46.93 | 46.93 | 46.93 | 19 |
| 2026-08-27 | 46.98 | -0.0457 | -0.10% | 46.98 | 46.98 | 46.98 | 7 |
| 2026-08-26 | 47.03 | -0.0776 | -0.16% | 47.16 | 47.16 | 47.03 | 267 |
| 2026-08-25 | 47.11 | -0.0326 | -0.07% | 47.11 | 47.11 | 47.11 | 6 |
| 2026-08-24 | 47.14 | -0.0479 | -0.10% | 47.14 | 47.14 | 47.14 | 6 |
| 2026-08-21 | 47.19 | +0.1781 | +0.38% | 47.10 | 47.19 | 47.05 | 433 |
| 2026-08-20 | 47.01 | -0.0495 | -0.11% | 47.01 | 47.01 | 47.01 | 6 |
| 2026-08-19 | 47.06 | -0.0002 | 0.00% | 47.06 | 47.06 | 47.06 | 88 |
| 2026-08-18 | 47.06 | -0.0457 | -0.10% | 47.06 | 47.06 | 47.06 | 154 |