조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.78 | -0.0595 | -0.13% | 46.78 | 46.78 | 46.78 | 28 |
| 2026-07-17 | 46.84 | -0.0499 | -0.11% | 46.85 | 46.85 | 46.84 | 106 |
| 2026-07-16 | 46.89 | -0.0710 | -0.15% | 46.88 | 46.89 | 46.88 | 106 |
| 2026-07-15 | 46.96 | +0.0303 | +0.06% | 46.93 | 46.96 | 46.92 | 206 |
| 2026-07-14 | 46.93 | -0.0799 | -0.17% | 46.93 | 46.93 | 46.93 | 212 |
| 2026-07-13 | 47.01 | -0.0477 | -0.10% | 47.01 | 47.01 | 47.01 | 12 |
| 2026-07-10 | 47.06 | -0.0426 | -0.09% | 47.06 | 47.06 | 47.06 | 14 |
| 2026-07-09 | 47.10 | +0.3104 | +0.66% | 47.10 | 47.10 | 47.10 | 13 |
| 2026-07-08 | 46.79 | +0.0498 | +0.11% | 46.79 | 46.79 | 46.79 | 7 |
| 2026-07-07 | 46.74 | -0.0634 | -0.14% | 46.69 | 46.74 | 46.69 | 2,091 |
| 2026-07-06 | 46.80 | +0.0940 | +0.20% | 46.74 | 46.85 | 46.74 | 1,290 |
| 2026-07-02 | 46.71 | +0.0352 | +0.08% | 46.73 | 46.73 | 46.60 | 1,715 |
| 2026-07-01 | 46.67 | -0.0058 | -0.01% | 47.01 | 47.01 | 46.67 | 1,559 |
| 2026-06-30 | 46.68 | +0.1426 | +0.31% | 46.77 | 46.80 | 46.67 | 2,394 |
| 2026-06-29 | 46.54 | -0.3421 | -0.73% | 46.71 | 46.71 | 46.54 | 5,929 |
| 2026-06-26 | 46.88 | -0.0872 | -0.19% | 46.91 | 47.00 | 46.88 | 789 |
| 2026-06-25 | 46.97 | -0.0528 | -0.11% | 46.97 | 46.97 | 46.97 | 17 |
| 2026-06-24 | 47.02 | -0.1953 | -0.41% | 47.02 | 47.02 | 47.02 | 59 |
| 2026-06-23 | 47.21 | -0.0653 | -0.14% | 47.21 | 47.21 | 47.21 | 1 |
| 2026-06-22 | 47.28 | +0.3299 | +0.70% | 47.28 | 47.28 | 47.28 | 3 |