조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.32 | -0.2700 | -0.98% | 27.46 | 27.58 | 27.15 | 94,280 |
| 2026-08-14 | 27.59 | +0.0700 | +0.25% | 27.48 | 27.74 | 27.31 | 74,124 |
| 2026-08-13 | 27.52 | +0.2000 | +0.73% | 27.45 | 27.53 | 27.33 | 100,066 |
| 2026-08-12 | 27.32 | +0.2200 | +0.81% | 27.10 | 27.34 | 26.94 | 126,305 |
| 2026-08-11 | 27.10 | +0.6200 | +2.34% | 26.56 | 27.14 | 26.36 | 121,804 |
| 2026-08-10 | 26.48 | -0.3200 | -1.19% | 26.71 | 27.25 | 26.34 | 132,347 |
| 2026-08-07 | 26.80 | -0.0100 | -0.04% | 26.73 | 26.85 | 26.41 | 110,021 |
| 2026-08-06 | 26.81 | -0.0500 | -0.19% | 27.12 | 27.15 | 26.66 | 209,067 |
| 2026-08-05 | 26.86 | +0.0500 | +0.19% | 26.91 | 27.21 | 26.63 | 128,210 |
| 2026-08-04 | 26.81 | +0.2800 | +1.06% | 26.56 | 26.93 | 26.41 | 131,293 |
| 2026-08-03 | 26.53 | +0.1600 | +0.61% | 26.59 | 26.77 | 26.34 | 262,877 |
| 2026-07-31 | 26.37 | +0.1100 | +0.42% | 26.20 | 26.48 | 25.95 | 205,183 |
| 2026-07-30 | 26.26 | -0.1000 | -0.38% | 26.34 | 26.57 | 26.13 | 121,026 |
| 2026-07-29 | 26.36 | -0.2000 | -0.75% | 26.56 | 27.10 | 26.29 | 208,596 |
| 2026-07-28 | 26.56 | 0.00 | 0.00% | 26.61 | 26.91 | 26.48 | 155,683 |
| 2026-07-27 | 26.56 | +0.2800 | +1.07% | 26.43 | 26.64 | 26.23 | 177,403 |
| 2026-07-24 | 26.28 | -0.0800 | -0.30% | 26.31 | 26.81 | 26.03 | 124,644 |
| 2026-07-23 | 26.36 | -0.0900 | -0.34% | 26.36 | 26.43 | 25.84 | 151,045 |
| 2026-07-22 | 26.45 | -0.1800 | -0.68% | 26.39 | 26.83 | 25.48 | 240,293 |
| 2026-07-21 | 26.63 | -0.1100 | -0.41% | 26.56 | 26.73 | 25.53 | 326,831 |