조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.74 | +0.0700 | +0.26% | 26.90 | 27.12 | 26.41 | 89,521 |
| 2026-09-14 | 26.67 | +0.1200 | +0.45% | 26.54 | 26.99 | 26.54 | 83,791 |
| 2026-09-11 | 26.55 | -0.1300 | -0.49% | 26.96 | 26.96 | 26.50 | 65,457 |
| 2026-09-10 | 26.68 | +0.3000 | +1.14% | 26.21 | 26.68 | 26.18 | 54,053 |
| 2026-09-09 | 26.38 | -0.1900 | -0.72% | 26.51 | 26.68 | 25.99 | 101,659 |
| 2026-09-08 | 26.57 | -0.5000 | -1.85% | 26.91 | 27.29 | 26.42 | 73,307 |
| 2026-09-04 | 27.07 | +0.4000 | +1.50% | 26.56 | 27.17 | 26.56 | 45,109 |
| 2026-09-03 | 26.67 | +0.2700 | +1.02% | 26.73 | 26.76 | 26.40 | 92,021 |
| 2026-09-02 | 26.40 | +0.5300 | +2.05% | 25.87 | 26.48 | 25.87 | 114,790 |
| 2026-09-01 | 25.87 | -0.0800 | -0.31% | 25.87 | 26.15 | 25.34 | 93,404 |
| 2026-08-31 | 25.95 | -0.3250 | -1.24% | 26.11 | 26.25 | 25.95 | 63,511 |
| 2026-08-28 | 26.28 | +0.0350 | +0.13% | 26.26 | 26.53 | 26.05 | 58,315 |
| 2026-08-27 | 26.24 | -0.1200 | -0.46% | 26.35 | 26.54 | 25.97 | 109,766 |
| 2026-08-26 | 26.36 | -0.1400 | -0.53% | 26.60 | 26.60 | 26.31 | 62,244 |
| 2026-08-25 | 26.50 | -0.0900 | -0.34% | 26.56 | 26.60 | 26.37 | 58,459 |
| 2026-08-24 | 26.59 | -0.0500 | -0.19% | 26.69 | 27.02 | 26.51 | 58,003 |
| 2026-08-21 | 26.64 | +0.0500 | +0.19% | 26.72 | 26.72 | 26.36 | 90,863 |
| 2026-08-20 | 26.59 | +0.1900 | +0.72% | 26.25 | 26.59 | 26.00 | 68,583 |
| 2026-08-19 | 26.40 | -0.8500 | -3.12% | 27.39 | 27.53 | 26.38 | 116,216 |
| 2026-08-18 | 27.25 | -0.0700 | -0.26% | 27.34 | 27.55 | 27.01 | 136,814 |