조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.74 | -0.3200 | -1.18% | 27.10 | 27.69 | 26.63 | 177,406 |
| 2026-07-17 | 27.06 | -0.8400 | -3.01% | 27.64 | 27.85 | 26.99 | 363,680 |
| 2026-07-16 | 27.90 | +0.6400 | +2.35% | 27.26 | 28.24 | 27.26 | 182,297 |
| 2026-07-15 | 27.26 | +0.1700 | +0.63% | 27.16 | 27.54 | 26.57 | 216,276 |
| 2026-07-14 | 27.09 | -0.1700 | -0.62% | 27.45 | 27.80 | 26.98 | 230,745 |
| 2026-07-13 | 27.26 | +0.4100 | +1.53% | 26.70 | 27.35 | 26.70 | 227,074 |
| 2026-07-10 | 26.85 | +0.1700 | +0.64% | 26.77 | 27.03 | 26.50 | 138,055 |
| 2026-07-09 | 26.68 | +0.4700 | +1.79% | 26.41 | 26.76 | 26.15 | 191,302 |
| 2026-07-08 | 26.21 | -0.3800 | -1.43% | 26.55 | 26.59 | 26.15 | 186,761 |
| 2026-07-07 | 26.59 | -0.6900 | -2.53% | 27.28 | 27.42 | 26.54 | 196,789 |
| 2026-07-06 | 27.28 | +0.1500 | +0.55% | 27.05 | 27.50 | 26.29 | 202,059 |
| 2026-07-02 | 27.13 | -0.7900 | -2.83% | 27.95 | 28.20 | 27.03 | 187,898 |
| 2026-07-01 | 27.92 | +0.5050 | +1.84% | 27.31 | 27.95 | 27.31 | 270,997 |
| 2026-06-30 | 27.42 | +0.0750 | +0.27% | 27.27 | 27.44 | 27.12 | 203,261 |
| 2026-06-29 | 27.34 | +0.2900 | +1.07% | 26.94 | 27.35 | 26.73 | 301,795 |
| 2026-06-26 | 27.05 | +0.5000 | +1.88% | 26.68 | 27.28 | 26.60 | 754,315 |
| 2026-06-25 | 26.55 | -0.0550 | -0.21% | 26.54 | 26.75 | 26.31 | 156,271 |
| 2026-06-24 | 26.61 | +0.7550 | +2.92% | 25.93 | 26.70 | 25.90 | 352,865 |
| 2026-06-23 | 25.85 | +0.3500 | +1.37% | 25.65 | 25.93 | 25.15 | 283,825 |
| 2026-06-22 | 25.50 | +0.0200 | +0.08% | 25.58 | 26.00 | 24.60 | 275,308 |