조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 557.62 | -2.87 | -0.51% | 560.49 | 562.63 | 554.93 | 135,412 |
| 2026-08-14 | 560.49 | +6.24 | +1.13% | 550.97 | 561.17 | 550.00 | 114,463 |
| 2026-08-13 | 554.25 | -1.40 | -0.25% | 560.00 | 560.00 | 547.83 | 151,583 |
| 2026-08-12 | 555.65 | +3.17 | +0.57% | 559.65 | 561.45 | 552.19 | 226,381 |
| 2026-08-11 | 552.48 | -4.02 | -0.72% | 560.54 | 564.59 | 548.30 | 175,230 |
| 2026-08-10 | 556.50 | -10.75 | -1.90% | 567.54 | 569.07 | 554.72 | 189,663 |
| 2026-08-07 | 567.25 | +0.6400 | +0.11% | 571.33 | 573.68 | 559.87 | 186,714 |
| 2026-08-06 | 566.61 | -5.56 | -0.97% | 573.56 | 582.44 | 565.05 | 254,711 |
| 2026-08-05 | 572.17 | +6.21 | +1.10% | 564.57 | 579.63 | 560.03 | 288,235 |
| 2026-08-04 | 565.96 | -4.31 | -0.76% | 580.24 | 580.43 | 563.75 | 273,564 |
| 2026-08-03 | 570.27 | +18.96 | +3.44% | 556.36 | 574.86 | 549.04 | 298,964 |
| 2026-07-31 | 551.31 | -10.59 | -1.88% | 583.98 | 597.97 | 548.46 | 413,181 |
| 2026-07-30 | 561.90 | +11.63 | +2.11% | 562.64 | 567.65 | 556.19 | 264,824 |
| 2026-07-29 | 550.27 | -26.10 | -4.53% | 570.95 | 570.95 | 550.27 | 277,576 |
| 2026-07-28 | 576.37 | -8.60 | -1.47% | 583.76 | 583.76 | 569.25 | 236,946 |
| 2026-07-27 | 584.97 | -10.10 | -1.70% | 597.79 | 602.17 | 577.82 | 221,947 |
| 2026-07-24 | 595.07 | -0.2400 | -0.04% | 595.67 | 606.35 | 593.61 | 175,854 |
| 2026-07-23 | 595.31 | +3.81 | +0.64% | 585.89 | 598.42 | 585.89 | 206,417 |
| 2026-07-22 | 591.50 | +6.15 | +1.05% | 581.78 | 592.38 | 581.78 | 224,920 |
| 2026-07-21 | 585.35 | +16.45 | +2.89% | 575.68 | 586.31 | 567.92 | 210,990 |