조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 568.90 | -6.32 | -1.10% | 579.39 | 583.98 | 565.60 | 212,794 |
| 2026-07-17 | 575.22 | -5.05 | -0.87% | 572.21 | 584.49 | 565.01 | 492,932 |
| 2026-07-16 | 580.27 | -9.87 | -1.67% | 584.79 | 596.66 | 576.21 | 307,008 |
| 2026-07-15 | 590.14 | +1.96 | +0.33% | 589.49 | 593.97 | 583.99 | 210,154 |
| 2026-07-14 | 588.18 | +3.59 | +0.61% | 594.50 | 601.24 | 585.76 | 128,583 |
| 2026-07-13 | 584.59 | -10.90 | -1.83% | 591.59 | 599.69 | 582.18 | 134,290 |
| 2026-07-10 | 595.49 | -0.1200 | -0.02% | 593.05 | 599.79 | 585.22 | 123,210 |
| 2026-07-09 | 595.61 | +1.72 | +0.29% | 603.23 | 608.97 | 595.45 | 188,246 |
| 2026-07-08 | 593.89 | -6.37 | -1.06% | 594.81 | 597.99 | 588.40 | 124,386 |
| 2026-07-07 | 600.26 | -9.34 | -1.53% | 613.36 | 613.36 | 588.03 | 203,209 |
| 2026-07-06 | 609.60 | +5.04 | +0.83% | 606.02 | 614.19 | 605.19 | 203,461 |
| 2026-07-02 | 604.56 | -15.91 | -2.56% | 620.18 | 624.64 | 589.90 | 255,654 |
| 2026-07-01 | 620.47 | -23.59 | -3.66% | 639.86 | 639.86 | 620.03 | 292,203 |
| 2026-06-30 | 644.06 | +9.28 | +1.46% | 636.39 | 648.93 | 635.00 | 242,145 |
| 2026-06-29 | 634.78 | +4.42 | +0.70% | 627.10 | 635.61 | 624.51 | 254,728 |
| 2026-06-26 | 630.36 | -18.53 | -2.86% | 645.93 | 646.38 | 622.45 | 560,779 |
| 2026-06-25 | 648.89 | +9.95 | +1.56% | 645.79 | 667.69 | 640.30 | 236,094 |
| 2026-06-24 | 638.94 | +5.50 | +0.87% | 633.52 | 648.32 | 629.15 | 195,623 |
| 2026-06-23 | 633.44 | -12.29 | -1.90% | 631.74 | 645.46 | 627.46 | 229,939 |
| 2026-06-22 | 645.73 | +6.55 | +1.02% | 639.43 | 646.17 | 635.64 | 238,296 |