조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 483.71 | +4.90 | +1.02% | 484.06 | 484.30 | 476.00 | 326,422 |
| 2026-09-14 | 478.81 | -16.02 | -3.24% | 486.60 | 486.73 | 475.91 | 411,738 |
| 2026-09-11 | 494.83 | +16.77 | +3.51% | 483.53 | 496.75 | 478.92 | 359,592 |
| 2026-09-10 | 478.06 | -7.98 | -1.64% | 482.77 | 482.77 | 471.57 | 283,067 |
| 2026-09-09 | 486.04 | -6.19 | -1.26% | 488.87 | 495.13 | 483.20 | 197,309 |
| 2026-09-08 | 492.23 | +3.69 | +0.76% | 486.84 | 493.79 | 485.48 | 238,173 |
| 2026-09-04 | 488.54 | -2.24 | -0.46% | 491.63 | 497.50 | 484.99 | 157,337 |
| 2026-09-03 | 490.78 | -0.1100 | -0.02% | 490.60 | 494.96 | 482.15 | 153,441 |
| 2026-09-02 | 490.89 | +2.20 | +0.45% | 488.19 | 491.72 | 481.42 | 283,233 |
| 2026-09-01 | 488.69 | -5.57 | -1.13% | 490.75 | 496.28 | 486.02 | 237,296 |
| 2026-08-31 | 494.26 | -6.36 | -1.27% | 499.58 | 503.24 | 492.22 | 318,243 |
| 2026-08-28 | 500.62 | -8.38 | -1.65% | 510.96 | 511.76 | 498.52 | 176,484 |
| 2026-08-27 | 509.00 | -4.95 | -0.96% | 513.36 | 517.53 | 502.28 | 252,696 |
| 2026-08-26 | 513.95 | +17.94 | +3.62% | 498.69 | 515.74 | 495.59 | 291,634 |
| 2026-08-25 | 496.01 | +0.1100 | +0.02% | 503.85 | 503.85 | 492.81 | 271,060 |
| 2026-08-24 | 495.90 | -9.73 | -1.92% | 505.09 | 508.27 | 494.24 | 375,543 |
| 2026-08-21 | 505.63 | +1.02 | +0.20% | 509.11 | 510.16 | 497.98 | 279,525 |
| 2026-08-20 | 504.61 | -15.93 | -3.06% | 517.01 | 519.80 | 503.82 | 300,312 |
| 2026-08-19 | 520.54 | -25.11 | -4.60% | 550.25 | 550.25 | 517.90 | 461,009 |
| 2026-08-18 | 545.65 | -11.97 | -2.15% | 552.55 | 552.55 | 542.61 | 173,305 |