조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.76 | -1.21 | -1.24% | 97.52 | 98.15 | 94.69 | 77,121 |
| 2026-08-14 | 97.97 | -0.0100 | -0.01% | 97.98 | 98.49 | 97.60 | 63,780 |
| 2026-08-13 | 97.98 | +0.8700 | +0.90% | 97.31 | 98.77 | 95.71 | 132,458 |
| 2026-08-12 | 97.11 | -1.96 | -1.98% | 98.98 | 99.89 | 97.01 | 181,358 |
| 2026-08-11 | 99.07 | +1.56 | +1.60% | 97.99 | 99.59 | 97.11 | 64,731 |
| 2026-08-10 | 97.51 | -1.68 | -1.69% | 98.56 | 99.00 | 97.14 | 79,992 |
| 2026-08-07 | 99.19 | -0.4300 | -0.43% | 99.47 | 99.97 | 98.04 | 72,323 |
| 2026-08-06 | 99.62 | -0.6600 | -0.66% | 100.92 | 102.22 | 99.51 | 83,695 |
| 2026-08-05 | 100.28 | -0.3000 | -0.30% | 101.10 | 101.81 | 100.10 | 136,096 |
| 2026-08-04 | 100.58 | +1.06 | +1.07% | 99.28 | 101.50 | 99.04 | 70,465 |
| 2026-08-03 | 99.52 | -0.0200 | -0.02% | 101.07 | 101.13 | 98.33 | 135,597 |
| 2026-07-31 | 99.54 | +1.10 | +1.12% | 98.34 | 100.23 | 98.00 | 133,679 |
| 2026-07-30 | 98.44 | -1.31 | -1.31% | 99.97 | 99.97 | 98.20 | 89,052 |
| 2026-07-29 | 99.75 | -0.8900 | -0.88% | 100.64 | 102.00 | 99.61 | 172,528 |
| 2026-07-28 | 100.64 | +3.61 | +3.72% | 97.98 | 101.18 | 97.37 | 129,572 |
| 2026-07-27 | 97.03 | +3.40 | +3.63% | 94.64 | 97.30 | 93.95 | 134,591 |
| 2026-07-24 | 93.63 | +2.87 | +3.16% | 91.95 | 94.31 | 91.46 | 89,632 |
| 2026-07-23 | 90.76 | +0.1500 | +0.17% | 89.56 | 90.98 | 88.99 | 112,311 |
| 2026-07-22 | 90.61 | -0.6700 | -0.73% | 91.48 | 91.88 | 89.83 | 63,663 |
| 2026-07-21 | 91.28 | +0.4500 | +0.50% | 90.37 | 92.75 | 89.58 | 106,742 |