조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.83 | -0.0800 | -0.09% | 91.14 | 91.77 | 90.18 | 237,829 |
| 2026-07-17 | 90.91 | -1.41 | -1.53% | 92.00 | 93.85 | 90.38 | 99,230 |
| 2026-07-16 | 92.32 | +2.98 | +3.34% | 89.75 | 92.85 | 89.75 | 98,347 |
| 2026-07-15 | 89.34 | +0.8600 | +0.97% | 88.80 | 89.76 | 88.15 | 72,719 |
| 2026-07-14 | 88.48 | +0.0600 | +0.07% | 88.52 | 89.19 | 88.10 | 59,349 |
| 2026-07-13 | 88.42 | +0.2700 | +0.31% | 88.16 | 89.10 | 87.77 | 99,885 |
| 2026-07-10 | 88.15 | -0.3500 | -0.40% | 88.50 | 89.09 | 87.85 | 82,461 |
| 2026-07-09 | 88.50 | +0.7700 | +0.88% | 87.95 | 89.15 | 87.70 | 92,138 |
| 2026-07-08 | 87.73 | -2.52 | -2.79% | 90.25 | 90.25 | 87.49 | 193,834 |
| 2026-07-07 | 90.25 | -0.8400 | -0.92% | 91.35 | 92.20 | 90.21 | 150,910 |
| 2026-07-06 | 91.09 | -0.4100 | -0.45% | 91.02 | 92.15 | 89.74 | 103,830 |
| 2026-07-02 | 91.50 | -1.31 | -1.41% | 92.92 | 93.54 | 91.22 | 162,786 |
| 2026-07-01 | 92.81 | +2.38 | +2.63% | 90.43 | 92.90 | 90.20 | 94,860 |
| 2026-06-30 | 90.43 | +0.1300 | +0.14% | 90.30 | 91.09 | 89.44 | 158,161 |
| 2026-06-29 | 90.30 | +0.9200 | +1.03% | 89.40 | 90.69 | 88.61 | 86,682 |
| 2026-06-26 | 89.38 | +1.31 | +1.49% | 88.44 | 90.15 | 88.23 | 256,280 |
| 2026-06-25 | 88.07 | +0.2000 | +0.23% | 87.73 | 88.84 | 87.01 | 109,202 |
| 2026-06-24 | 87.87 | +0.7300 | +0.84% | 86.94 | 87.93 | 85.07 | 103,065 |
| 2026-06-23 | 87.14 | +1.52 | +1.78% | 85.74 | 87.37 | 84.86 | 141,581 |
| 2026-06-22 | 85.62 | +0.8600 | +1.01% | 84.47 | 86.41 | 84.47 | 128,232 |