조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.67 | +0.1600 | +0.17% | 96.33 | 97.08 | 96.12 | 74,444 |
| 2026-09-14 | 96.51 | +0.2400 | +0.25% | 96.56 | 97.50 | 95.68 | 124,416 |
| 2026-09-11 | 96.27 | -0.9700 | -1.00% | 98.33 | 99.13 | 95.93 | 86,674 |
| 2026-09-10 | 97.24 | +0.9800 | +1.02% | 96.26 | 97.32 | 95.41 | 106,684 |
| 2026-09-09 | 96.26 | -0.1500 | -0.16% | 95.73 | 96.58 | 94.41 | 146,030 |
| 2026-09-08 | 96.41 | -0.3900 | -0.40% | 96.16 | 97.00 | 95.65 | 152,858 |
| 2026-09-04 | 96.80 | +1.28 | +1.34% | 95.49 | 97.39 | 95.49 | 106,271 |
| 2026-09-03 | 95.52 | -0.8250 | -0.86% | 96.61 | 97.77 | 95.23 | 115,890 |
| 2026-09-02 | 96.35 | +1.64 | +1.73% | 94.71 | 96.80 | 94.37 | 145,379 |
| 2026-09-01 | 94.71 | +1.20 | +1.28% | 93.58 | 94.99 | 92.88 | 159,901 |
| 2026-08-31 | 93.51 | -1.39 | -1.46% | 94.65 | 94.65 | 92.93 | 70,443 |
| 2026-08-28 | 94.90 | +0.9600 | +1.02% | 93.94 | 95.67 | 93.94 | 84,603 |
| 2026-08-27 | 93.94 | -0.3400 | -0.36% | 93.46 | 94.21 | 92.47 | 68,449 |
| 2026-08-26 | 94.28 | -0.1600 | -0.17% | 94.52 | 96.99 | 93.50 | 102,177 |
| 2026-08-25 | 94.44 | -0.5400 | -0.57% | 95.13 | 95.35 | 94.36 | 113,503 |
| 2026-08-24 | 94.98 | +0.6200 | +0.66% | 94.41 | 95.98 | 94.05 | 88,081 |
| 2026-08-21 | 94.36 | +0.0200 | +0.02% | 94.67 | 95.06 | 93.72 | 93,692 |
| 2026-08-20 | 94.34 | +0.9400 | +1.01% | 93.25 | 94.47 | 92.50 | 88,098 |
| 2026-08-19 | 93.40 | -2.68 | -2.79% | 96.16 | 96.47 | 93.25 | 81,669 |
| 2026-08-18 | 96.08 | -0.6800 | -0.70% | 96.96 | 97.43 | 95.99 | 69,182 |