조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.96 | 0.00 | 0.00% | 49.96 | 49.97 | 49.95 | 19,043 |
| 2026-07-17 | 49.96 | +0.0550 | +0.11% | 49.93 | 49.96 | 49.93 | 45,501 |
| 2026-07-16 | 49.91 | -0.0750 | -0.15% | 49.90 | 49.91 | 49.89 | 7,057 |
| 2026-07-15 | 49.98 | +0.0100 | +0.02% | 49.97 | 49.99 | 49.96 | 39,281 |
| 2026-07-14 | 49.97 | -0.0647 | -0.13% | 49.96 | 50.00 | 49.94 | 27,433 |
| 2026-07-13 | 50.03 | -0.0053 | -0.01% | 50.03 | 50.05 | 50.02 | 21,021 |
| 2026-07-10 | 50.04 | +0.0150 | +0.03% | 50.03 | 50.06 | 50.00 | 305,558 |
| 2026-07-09 | 50.03 | -0.0100 | -0.02% | 50.05 | 50.06 | 50.02 | 23,423 |
| 2026-07-08 | 50.04 | +0.0450 | +0.09% | 50.04 | 50.05 | 49.99 | 56,010 |
| 2026-07-07 | 49.99 | +0.0650 | +0.13% | 49.96 | 49.99 | 49.96 | 9,611 |
| 2026-07-06 | 49.93 | -0.0050 | -0.01% | 49.95 | 49.95 | 49.91 | 24,351 |
| 2026-07-02 | 49.93 | +0.0300 | +0.06% | 49.94 | 49.94 | 49.77 | 11,142 |
| 2026-07-01 | 49.90 | +0.0099 | +0.02% | 49.92 | 49.92 | 49.89 | 19,977 |
| 2026-06-30 | 49.89 | +0.0101 | +0.02% | 49.91 | 49.91 | 49.88 | 20,487 |
| 2026-06-29 | 49.88 | +0.0150 | +0.03% | 49.88 | 49.89 | 49.88 | 10,712 |
| 2026-06-26 | 49.87 | -0.0050 | -0.01% | 49.89 | 49.90 | 49.85 | 71,301 |
| 2026-06-25 | 49.87 | +0.0250 | +0.05% | 49.85 | 49.91 | 49.85 | 52,711 |
| 2026-06-24 | 49.85 | -0.0300 | -0.06% | 49.85 | 49.85 | 49.83 | 12,793 |
| 2026-06-23 | 49.88 | +0.0050 | +0.01% | 49.86 | 49.88 | 49.85 | 53,930 |
| 2026-06-22 | 49.87 | -0.0271 | -0.05% | 49.91 | 49.91 | 49.86 | 29,923 |