조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.12 | +0.0300 | +0.06% | 50.13 | 50.14 | 50.11 | 18,288 |
| 2026-09-14 | 50.09 | -0.0100 | -0.02% | 50.12 | 50.14 | 50.09 | 30,768 |
| 2026-09-11 | 50.10 | -0.0100 | -0.02% | 50.10 | 50.11 | 50.08 | 32,696 |
| 2026-09-10 | 50.11 | +0.0200 | +0.04% | 50.11 | 50.14 | 50.10 | 20,789 |
| 2026-09-09 | 50.09 | +0.0300 | +0.06% | 50.08 | 50.12 | 50.08 | 25,019 |
| 2026-09-08 | 50.06 | -0.0050 | -0.01% | 50.06 | 50.12 | 50.05 | 40,157 |
| 2026-09-04 | 50.07 | +0.0350 | +0.07% | 50.07 | 50.07 | 50.04 | 28,004 |
| 2026-09-03 | 50.03 | +0.0200 | +0.04% | 50.02 | 50.05 | 50.02 | 19,337 |
| 2026-09-02 | 50.01 | +0.0100 | +0.02% | 50.00 | 50.03 | 50.00 | 37,136 |
| 2026-09-01 | 50.00 | +0.0300 | +0.06% | 49.99 | 50.00 | 49.98 | 21,785 |
| 2026-08-31 | 49.97 | +0.0350 | +0.07% | 49.97 | 49.99 | 49.96 | 18,432 |
| 2026-08-28 | 49.94 | 0.00 | 0.00% | 49.96 | 49.96 | 49.93 | 23,436 |
| 2026-08-27 | 49.94 | -0.0250 | -0.05% | 49.94 | 49.97 | 49.93 | 46,370 |
| 2026-08-26 | 49.96 | +0.0050 | +0.01% | 49.95 | 49.97 | 49.93 | 16,377 |
| 2026-08-25 | 49.96 | +0.0300 | +0.06% | 49.93 | 49.96 | 49.92 | 27,107 |
| 2026-08-24 | 49.93 | -0.0200 | -0.04% | 49.92 | 49.95 | 49.92 | 17,391 |
| 2026-08-21 | 49.95 | +0.0250 | +0.05% | 49.95 | 49.96 | 49.94 | 17,923 |
| 2026-08-20 | 49.92 | -0.0150 | -0.03% | 49.90 | 50.00 | 49.90 | 30,111 |
| 2026-08-19 | 49.94 | +0.0350 | +0.07% | 49.89 | 49.94 | 49.88 | 30,775 |
| 2026-08-18 | 49.90 | -0.0945 | -0.19% | 49.90 | 49.91 | 49.88 | 20,686 |