조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.99 | -0.0005 | 0.00% | 50.01 | 50.01 | 49.97 | 28,753 |
| 2026-08-14 | 50.00 | +0.0300 | +0.06% | 50.00 | 50.00 | 49.97 | 13,563 |
| 2026-08-13 | 49.97 | +0.0250 | +0.05% | 49.96 | 49.97 | 49.96 | 7,820 |
| 2026-08-12 | 49.94 | -0.0150 | -0.03% | 49.97 | 49.99 | 49.93 | 12,222 |
| 2026-08-11 | 49.96 | -0.0400 | -0.08% | 50.00 | 50.00 | 49.92 | 74,837 |
| 2026-08-10 | 50.00 | +0.0450 | +0.09% | 50.00 | 50.00 | 49.99 | 14,727 |
| 2026-08-07 | 49.95 | +0.0250 | +0.05% | 49.96 | 49.97 | 49.95 | 69,377 |
| 2026-08-06 | 49.93 | +0.0100 | +0.02% | 49.89 | 49.93 | 49.88 | 23,043 |
| 2026-08-05 | 49.92 | -0.0150 | -0.03% | 49.93 | 49.94 | 49.91 | 22,250 |
| 2026-08-04 | 49.93 | -0.0200 | -0.04% | 49.94 | 49.95 | 49.91 | 26,860 |
| 2026-08-03 | 49.95 | -0.0100 | -0.02% | 49.91 | 49.96 | 49.91 | 16,666 |
| 2026-07-31 | 49.96 | -0.0100 | -0.02% | 49.97 | 49.97 | 49.95 | 66,795 |
| 2026-07-30 | 49.97 | -0.0300 | -0.06% | 49.98 | 49.98 | 49.96 | 10,851 |
| 2026-07-29 | 50.00 | +0.0700 | +0.14% | 49.95 | 50.01 | 49.94 | 22,029 |
| 2026-07-28 | 49.93 | -0.0150 | -0.03% | 49.94 | 49.95 | 49.92 | 10,366 |
| 2026-07-27 | 49.95 | -0.0349 | -0.07% | 49.95 | 49.96 | 49.91 | 29,100 |
| 2026-07-24 | 49.98 | +0.0249 | +0.05% | 49.98 | 49.99 | 49.97 | 19,311 |
| 2026-07-23 | 49.96 | -0.0003 | 0.00% | 49.97 | 50.00 | 49.94 | 14,517 |
| 2026-07-22 | 49.96 | -0.0097 | -0.02% | 49.97 | 49.97 | 49.95 | 9,563 |
| 2026-07-21 | 49.97 | +0.0050 | +0.01% | 49.87 | 49.97 | 49.87 | 22,013 |