조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.09 | -0.1444 | -0.16% | 90.14 | 90.14 | 89.84 | 1,504 |
| 2026-08-14 | 90.24 | +0.3096 | +0.34% | 90.37 | 90.37 | 90.17 | 1,571 |
| 2026-08-13 | 89.93 | +0.2476 | +0.28% | 89.88 | 90.04 | 89.85 | 1,658 |
| 2026-08-12 | 89.68 | +0.5950 | +0.67% | 89.90 | 89.90 | 89.67 | 2,115 |
| 2026-08-11 | 89.08 | +0.7200 | +0.81% | 89.16 | 89.16 | 89.08 | 438 |
| 2026-08-10 | 88.36 | -0.2993 | -0.34% | 88.61 | 88.61 | 88.36 | 658 |
| 2026-08-07 | 88.66 | +0.5521 | +0.63% | 89.09 | 89.09 | 88.66 | 709 |
| 2026-08-06 | 88.11 | -0.5100 | -0.58% | 88.86 | 88.86 | 88.11 | 385 |
| 2026-08-05 | 88.62 | -0.3651 | -0.41% | 88.55 | 88.74 | 88.55 | 1,071 |
| 2026-08-04 | 88.99 | +1.10 | +1.25% | 87.63 | 88.99 | 87.63 | 660 |
| 2026-08-03 | 87.89 | +0.9894 | +1.14% | 86.64 | 87.89 | 86.64 | 733 |
| 2026-07-31 | 86.90 | +0.0574 | +0.07% | 86.90 | 86.90 | 86.90 | 385 |
| 2026-07-30 | 86.84 | +1.21 | +1.42% | 87.09 | 87.09 | 86.65 | 6,109 |
| 2026-07-29 | 85.63 | -2.06 | -2.34% | 86.05 | 86.05 | 85.57 | 918 |
| 2026-07-28 | 87.68 | -0.6378 | -0.72% | 88.09 | 88.09 | 87.68 | 771 |
| 2026-07-27 | 88.32 | -0.5695 | -0.64% | 88.29 | 88.32 | 88.29 | 411 |
| 2026-07-24 | 88.89 | +0.1750 | +0.20% | 88.83 | 88.89 | 88.81 | 2,084 |
| 2026-07-23 | 88.72 | +0.2527 | +0.29% | 88.88 | 88.89 | 88.70 | 1,208 |
| 2026-07-22 | 88.46 | +0.7841 | +0.89% | 88.44 | 88.46 | 88.35 | 749 |
| 2026-07-21 | 87.68 | +0.4558 | +0.52% | 87.53 | 87.74 | 87.53 | 1,089 |