조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.22 | -0.5892 | -0.67% | 87.87 | 87.87 | 87.22 | 799 |
| 2026-07-17 | 87.81 | -0.5352 | -0.61% | 87.91 | 88.46 | 87.78 | 4,362 |
| 2026-07-16 | 88.35 | +0.0287 | +0.03% | 88.13 | 88.35 | 88.13 | 3,155 |
| 2026-07-15 | 88.32 | -0.9607 | -1.08% | 89.32 | 89.33 | 88.32 | 2,789 |
| 2026-07-14 | 89.28 | +0.4829 | +0.54% | 89.32 | 89.32 | 89.04 | 1,597 |
| 2026-07-13 | 88.80 | -0.2723 | -0.31% | 88.82 | 88.91 | 88.78 | 5,648 |
| 2026-07-10 | 89.07 | +0.4300 | +0.49% | 88.75 | 89.18 | 88.75 | 2,543 |
| 2026-07-09 | 88.64 | +0.2100 | +0.24% | 89.01 | 89.16 | 88.64 | 2,522 |
| 2026-07-08 | 88.43 | -0.3108 | -0.35% | 88.33 | 88.43 | 87.84 | 2,152 |
| 2026-07-07 | 88.74 | -0.2892 | -0.32% | 89.19 | 89.21 | 88.48 | 2,074 |
| 2026-07-06 | 89.03 | +0.4300 | +0.49% | 89.03 | 89.03 | 89.03 | 575 |
| 2026-07-02 | 88.60 | +0.0607 | +0.07% | 87.83 | 88.60 | 87.70 | 201,949 |
| 2026-07-01 | 88.54 | -1.46 | -1.62% | 88.68 | 88.68 | 88.51 | 680 |
| 2026-06-30 | 90.00 | +0.1200 | +0.13% | 89.99 | 90.38 | 89.99 | 9,000 |
| 2026-06-29 | 89.88 | +0.0700 | +0.08% | 89.49 | 89.88 | 89.49 | 1,438 |
| 2026-06-26 | 89.81 | -0.8216 | -0.91% | 89.60 | 90.19 | 89.56 | 914 |
| 2026-06-25 | 90.63 | +1.05 | +1.17% | 90.67 | 91.07 | 90.39 | 2,982 |
| 2026-06-24 | 89.58 | +0.3207 | +0.36% | 89.83 | 90.03 | 89.30 | 1,806 |
| 2026-06-23 | 89.26 | -1.30 | -1.44% | 89.70 | 89.70 | 89.26 | 3,112 |
| 2026-06-22 | 90.56 | +0.6816 | +0.76% | 90.51 | 90.56 | 90.31 | 1,010 |