조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.30 | -0.4325 | -0.52% | 83.54 | 83.54 | 83.30 | 812 |
| 2026-09-14 | 83.73 | -1.49 | -1.75% | 83.94 | 83.94 | 83.73 | 545 |
| 2026-09-11 | 85.22 | +0.7000 | +0.83% | 85.33 | 85.34 | 85.08 | 4,146 |
| 2026-09-10 | 84.52 | -1.30 | -1.51% | 84.81 | 85.07 | 84.41 | 2,301 |
| 2026-09-09 | 85.82 | -0.7700 | -0.89% | 85.83 | 85.87 | 85.64 | 12,993 |
| 2026-09-08 | 86.59 | +0.5300 | +0.62% | 86.88 | 86.88 | 86.59 | 1,204 |
| 2026-09-04 | 86.06 | +0.3474 | +0.41% | 86.17 | 86.17 | 85.89 | 1,954 |
| 2026-09-03 | 85.71 | +0.9407 | +1.11% | 85.45 | 85.90 | 85.45 | 1,339 |
| 2026-09-02 | 84.77 | +0.1073 | +0.13% | 84.34 | 84.78 | 84.34 | 1,629 |
| 2026-09-01 | 84.66 | -0.9174 | -1.07% | 84.86 | 84.86 | 84.66 | 1,252 |
| 2026-08-31 | 85.58 | -0.5266 | -0.61% | 85.56 | 85.58 | 85.56 | 709 |
| 2026-08-28 | 86.11 | -1.19 | -1.36% | 87.34 | 87.34 | 86.11 | 1,432 |
| 2026-08-27 | 87.30 | +0.0080 | +0.01% | 87.26 | 87.36 | 87.26 | 1,717 |
| 2026-08-26 | 87.29 | +0.9995 | +1.16% | 87.03 | 87.29 | 87.03 | 151,600 |
| 2026-08-25 | 86.29 | -0.1443 | -0.17% | 86.29 | 86.29 | 86.29 | 532 |
| 2026-08-24 | 86.44 | -0.2192 | -0.25% | 86.27 | 86.51 | 86.25 | 1,512 |
| 2026-08-21 | 86.66 | -0.3762 | -0.43% | 86.81 | 86.81 | 86.66 | 1,553 |
| 2026-08-20 | 87.03 | -0.7978 | -0.91% | 87.03 | 87.03 | 87.03 | 562 |
| 2026-08-19 | 87.83 | -0.6587 | -0.74% | 88.62 | 88.62 | 87.79 | 1,313 |
| 2026-08-18 | 88.49 | -1.60 | -1.78% | 89.56 | 89.56 | 88.49 | 977 |