조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.32 | +0.4500 | +5.72% | 7.91 | 8.95 | 7.91 | 51,290 |
| 2026-07-17 | 7.87 | -0.7200 | -8.38% | 7.94 | 8.18 | 7.54 | 81,800 |
| 2026-07-16 | 8.59 | -1.04 | -10.80% | 9.69 | 9.75 | 8.56 | 83,563 |
| 2026-07-15 | 9.63 | +0.8200 | +9.31% | 8.98 | 9.69 | 8.98 | 71,935 |
| 2026-07-14 | 8.81 | -0.1800 | -2.00% | 8.86 | 9.08 | 8.63 | 127,652 |
| 2026-07-13 | 8.99 | -0.1000 | -1.10% | 9.10 | 9.78 | 8.99 | 225,284 |
| 2026-07-10 | 9.09 | -0.3700 | -3.91% | 9.91 | 9.91 | 8.71 | 92,870 |
| 2026-07-09 | 9.46 | +0.4400 | +4.88% | 8.82 | 9.47 | 8.82 | 89,184 |
| 2026-07-08 | 9.02 | -0.5600 | -5.85% | 9.44 | 9.44 | 8.53 | 137,625 |
| 2026-07-07 | 9.58 | -0.1100 | -1.14% | 9.81 | 10.06 | 9.44 | 106,650 |
| 2026-07-06 | 9.69 | +0.5500 | +6.02% | 9.13 | 10.15 | 9.13 | 155,671 |
| 2026-07-02 | 9.14 | -0.9100 | -9.05% | 8.91 | 9.35 | 8.52 | 319,405 |
| 2026-07-01 | 10.05 | +1.13 | +12.67% | 9.10 | 10.20 | 9.10 | 303,984 |
| 2026-06-30 | 8.92 | +0.0300 | +0.34% | 9.03 | 9.39 | 8.80 | 243,052 |
| 2026-06-29 | 8.89 | +1.96 | +28.26% | 7.82 | 9.20 | 7.82 | 420,652 |
| 2026-06-26 | 6.93 | +0.3210 | +4.86% | 6.41 | 6.96 | 6.12 | 105,220 |
| 2026-06-25 | 6.61 | -0.4400 | -6.24% | 7.00 | 7.00 | 6.24 | 134,227 |
| 2026-06-24 | 7.05 | +0.2200 | +3.22% | 6.85 | 7.50 | 6.70 | 204,359 |
| 2026-06-23 | 6.83 | -0.0600 | -0.87% | 6.59 | 7.50 | 6.59 | 180,547 |
| 2026-06-22 | 6.89 | -1.34 | -16.28% | 7.24 | 7.48 | 6.48 | 416,109 |