조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.01 | -0.2600 | -4.15% | 6.19 | 6.24 | 5.93 | 336,976 |
| 2026-09-14 | 6.27 | +1.27 | +25.40% | 5.44 | 6.27 | 5.38 | 800,300 |
| 2026-09-11 | 5.00 | +0.1200 | +2.46% | 4.97 | 5.22 | 4.96 | 232,998 |
| 2026-09-10 | 4.88 | +0.0800 | +1.67% | 4.88 | 5.05 | 4.74 | 490,499 |
| 2026-09-09 | 4.80 | -0.0600 | -1.23% | 4.85 | 4.91 | 4.58 | 684,147 |
| 2026-09-08 | 4.86 | +0.3100 | +6.81% | 4.90 | 5.06 | 4.53 | 950,674 |
| 2026-09-04 | 4.55 | +0.3700 | +8.85% | 4.34 | 4.58 | 4.26 | 441,770 |
| 2026-09-03 | 4.18 | +0.0550 | +1.33% | 4.25 | 4.55 | 4.15 | 274,656 |
| 2026-09-02 | 4.13 | +0.1200 | +3.00% | 3.90 | 4.14 | 3.77 | 249,133 |
| 2026-09-01 | 4.01 | -0.1450 | -3.49% | 3.95 | 4.08 | 3.77 | 254,832 |
| 2026-08-31 | 4.15 | +0.5100 | +14.01% | 3.61 | 4.21 | 3.57 | 680,268 |
| 2026-08-28 | 3.64 | +0.0800 | +2.25% | 3.59 | 3.79 | 3.55 | 183,194 |
| 2026-08-27 | 3.56 | +0.1000 | +2.89% | 3.48 | 3.64 | 3.41 | 249,299 |
| 2026-08-26 | 3.46 | -0.3000 | -7.98% | 3.79 | 3.89 | 3.44 | 296,561 |
| 2026-08-25 | 3.76 | +0.0600 | +1.62% | 3.72 | 3.92 | 3.60 | 309,890 |
| 2026-08-24 | 3.70 | +0.0800 | +2.21% | 3.60 | 3.93 | 3.60 | 362,909 |
| 2026-08-21 | 3.62 | -0.0350 | -0.96% | 3.69 | 3.79 | 3.57 | 533,095 |
| 2026-08-20 | 3.66 | -0.0450 | -1.22% | 3.72 | 3.72 | 3.41 | 335,004 |
| 2026-08-19 | 3.70 | +0.2000 | +5.71% | 3.60 | 3.96 | 3.58 | 440,914 |
| 2026-08-18 | 3.50 | -0.0600 | -1.69% | 3.55 | 3.70 | 3.49 | 502,931 |