조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.56 | -0.0500 | -1.39% | 3.55 | 3.68 | 3.46 | 207,433 |
| 2026-08-14 | 3.61 | +0.0600 | +1.69% | 3.66 | 3.78 | 3.56 | 474,076 |
| 2026-08-13 | 3.55 | +0.4100 | +13.06% | 3.18 | 3.62 | 3.12 | 657,571 |
| 2026-08-12 | 3.14 | -0.1300 | -3.98% | 3.26 | 3.32 | 3.07 | 438,703 |
| 2026-08-11 | 3.27 | -0.1400 | -4.11% | 3.38 | 3.48 | 3.26 | 263,371 |
| 2026-08-10 | 3.41 | -0.1500 | -4.21% | 3.58 | 3.90 | 3.41 | 644,291 |
| 2026-08-07 | 3.56 | +0.3200 | +9.88% | 3.43 | 3.59 | 3.28 | 410,013 |
| 2026-08-06 | 3.24 | -0.0300 | -0.92% | 3.21 | 3.43 | 3.17 | 274,048 |
| 2026-08-05 | 3.27 | -0.1600 | -4.66% | 3.53 | 3.53 | 3.15 | 639,070 |
| 2026-08-04 | 3.43 | +0.0700 | +2.08% | 3.36 | 3.65 | 3.29 | 894,922 |
| 2026-08-03 | 3.36 | +0.2000 | +6.33% | 3.14 | 3.58 | 3.08 | 1,870,756 |
| 2026-07-31 | 3.16 | -3.78 | -54.47% | 4.11 | 4.40 | 2.71 | 8,040,025 |
| 2026-07-30 | 6.94 | -0.3600 | -4.93% | 7.12 | 7.53 | 6.58 | 570,841 |
| 2026-07-29 | 7.30 | +0.1900 | +2.67% | 7.14 | 7.56 | 6.89 | 50,431 |
| 2026-07-28 | 7.11 | +0.3000 | +4.41% | 6.88 | 7.44 | 6.55 | 48,762 |
| 2026-07-27 | 6.81 | +0.2100 | +3.18% | 6.87 | 6.91 | 6.10 | 77,297 |
| 2026-07-24 | 6.60 | -0.0100 | -0.15% | 6.67 | 6.85 | 6.49 | 40,351 |
| 2026-07-23 | 6.61 | -0.5900 | -8.19% | 7.02 | 7.03 | 6.48 | 61,131 |
| 2026-07-22 | 7.20 | -0.8700 | -10.78% | 8.09 | 8.09 | 7.20 | 96,154 |
| 2026-07-21 | 8.07 | -0.2500 | -3.00% | 8.17 | 8.54 | 8.07 | 51,097 |