조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.14 | +0.3880 | +3.04% | 12.86 | 13.49 | 12.86 | 16,188 |
| 2026-07-17 | 12.75 | -0.5507 | -4.14% | 12.94 | 13.02 | 12.65 | 5,752 |
| 2026-07-16 | 13.30 | -0.8793 | -6.20% | 13.78 | 13.89 | 13.30 | 13,069 |
| 2026-07-15 | 14.18 | +0.5389 | +3.95% | 14.01 | 14.18 | 13.86 | 11,370 |
| 2026-07-14 | 13.64 | -0.1141 | -0.83% | 13.78 | 13.78 | 13.56 | 12,959 |
| 2026-07-13 | 13.76 | -0.0648 | -0.47% | 13.93 | 14.20 | 13.70 | 17,090 |
| 2026-07-10 | 13.82 | -0.2166 | -1.54% | 14.16 | 14.16 | 13.55 | 29,420 |
| 2026-07-09 | 14.04 | -0.0134 | -0.10% | 13.57 | 14.05 | 13.52 | 39,285 |
| 2026-07-08 | 14.05 | -0.2546 | -1.78% | 14.07 | 14.07 | 13.67 | 28,932 |
| 2026-07-07 | 14.30 | +0.0246 | +0.17% | 14.47 | 14.47 | 14.25 | 4,108 |
| 2026-07-06 | 14.28 | +0.3818 | +2.75% | 13.80 | 14.42 | 13.80 | 5,987 |
| 2026-07-02 | 13.90 | -0.8218 | -5.58% | 13.82 | 14.07 | 13.64 | 18,889 |
| 2026-07-01 | 14.72 | +0.9139 | +6.62% | 14.12 | 14.78 | 14.12 | 12,003 |
| 2026-06-30 | 13.81 | -0.1064 | -0.76% | 13.91 | 14.10 | 13.80 | 8,367 |
| 2026-06-29 | 13.91 | +1.46 | +11.75% | 13.08 | 14.02 | 13.08 | 5,961 |
| 2026-06-26 | 12.45 | +0.1477 | +1.20% | 12.11 | 12.52 | 11.98 | 5,873 |
| 2026-06-25 | 12.30 | -0.5977 | -4.63% | 12.36 | 12.36 | 12.03 | 5,639 |
| 2026-06-24 | 12.90 | +0.2139 | +1.69% | 13.07 | 13.23 | 12.90 | 6,544 |
| 2026-06-23 | 12.69 | +0.0461 | +0.36% | 12.45 | 13.14 | 12.45 | 15,075 |
| 2026-06-22 | 12.64 | -0.9300 | -6.85% | 12.74 | 13.11 | 12.45 | 7,300 |