조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.55 | -0.1868 | -1.74% | 10.59 | 10.66 | 10.54 | 8,739 |
| 2026-09-14 | 10.73 | +0.9749 | +9.99% | 10.09 | 10.74 | 10.06 | 22,824 |
| 2026-09-11 | 9.76 | +0.0928 | +0.96% | 9.76 | 9.85 | 9.70 | 23,853 |
| 2026-09-10 | 9.67 | -0.1628 | -1.66% | 9.79 | 9.80 | 9.60 | 9,565 |
| 2026-09-09 | 9.83 | -0.0198 | -0.20% | 9.75 | 9.91 | 9.67 | 12,836 |
| 2026-09-08 | 9.85 | +0.2198 | +2.28% | 9.79 | 10.00 | 9.64 | 39,538 |
| 2026-09-04 | 9.63 | +0.3417 | +3.68% | 9.42 | 9.63 | 9.41 | 10,048 |
| 2026-09-03 | 9.29 | -0.1191 | -1.27% | 9.50 | 9.64 | 9.29 | 5,180 |
| 2026-09-02 | 9.41 | +0.0474 | +0.51% | 9.34 | 9.41 | 9.18 | 9,135 |
| 2026-09-01 | 9.36 | -0.1100 | -1.16% | 9.39 | 9.39 | 9.29 | 10,396 |
| 2026-08-31 | 9.47 | +0.4250 | +4.70% | 9.04 | 9.50 | 9.04 | 17,167 |
| 2026-08-28 | 9.05 | +0.1246 | +1.40% | 9.04 | 9.11 | 8.93 | 13,477 |
| 2026-08-27 | 8.92 | +0.0207 | +0.23% | 8.74 | 8.97 | 8.74 | 6,895 |
| 2026-08-26 | 8.90 | -0.2888 | -3.14% | 9.08 | 9.16 | 8.89 | 17,123 |
| 2026-08-25 | 9.19 | +0.0971 | +1.07% | 9.18 | 9.26 | 9.05 | 11,411 |
| 2026-08-24 | 9.09 | +0.0269 | +0.30% | 9.50 | 9.50 | 9.09 | 10,237 |
| 2026-08-21 | 9.06 | +0.0503 | +0.56% | 9.03 | 9.13 | 8.99 | 15,286 |
| 2026-08-20 | 9.01 | -0.1576 | -1.72% | 8.87 | 9.05 | 8.82 | 9,173 |
| 2026-08-19 | 9.17 | +0.2168 | +2.42% | 9.04 | 9.38 | 9.03 | 18,975 |
| 2026-08-18 | 8.96 | -0.0362 | -0.40% | 9.06 | 9.09 | 8.96 | 3,688 |