조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.99 | -0.0663 | -0.73% | 9.00 | 9.11 | 8.90 | 12,517 |
| 2026-08-14 | 9.06 | +0.0175 | +0.19% | 9.10 | 9.23 | 9.04 | 18,660 |
| 2026-08-13 | 9.04 | +0.2609 | +2.97% | 8.77 | 9.09 | 8.72 | 11,721 |
| 2026-08-12 | 8.78 | -0.1109 | -1.25% | 8.94 | 8.94 | 8.68 | 14,133 |
| 2026-08-11 | 8.89 | -0.1462 | -1.62% | 8.90 | 9.05 | 8.88 | 9,130 |
| 2026-08-10 | 9.04 | -0.0263 | -0.29% | 9.45 | 9.47 | 9.04 | 11,959 |
| 2026-08-07 | 9.06 | +0.1946 | +2.19% | 8.95 | 9.11 | 8.92 | 55,444 |
| 2026-08-06 | 8.87 | -0.1013 | -1.13% | 8.85 | 8.96 | 8.85 | 11,564 |
| 2026-08-05 | 8.97 | -0.0881 | -0.97% | 9.17 | 9.17 | 8.86 | 32,981 |
| 2026-08-04 | 9.06 | +0.0806 | +0.90% | 9.00 | 9.20 | 9.00 | 11,988 |
| 2026-08-03 | 8.98 | +0.0967 | +1.09% | 8.81 | 9.20 | 8.79 | 21,295 |
| 2026-07-31 | 8.88 | -2.93 | -24.81% | 9.71 | 9.71 | 8.43 | 80,122 |
| 2026-07-30 | 11.81 | -0.4186 | -3.42% | 11.90 | 12.19 | 11.62 | 20,130 |
| 2026-07-29 | 12.23 | +0.0985 | +0.81% | 12.11 | 12.23 | 11.97 | 4,934 |
| 2026-07-28 | 12.13 | +0.2203 | +1.85% | 11.82 | 12.21 | 11.77 | 11,931 |
| 2026-07-27 | 11.91 | +0.1606 | +1.37% | 11.90 | 11.91 | 11.39 | 7,065 |
| 2026-07-24 | 11.75 | -0.0400 | -0.34% | 11.84 | 11.92 | 11.70 | 6,239 |
| 2026-07-23 | 11.79 | -0.6700 | -5.38% | 12.03 | 12.06 | 11.68 | 12,372 |
| 2026-07-22 | 12.46 | -0.5000 | -3.86% | 12.98 | 12.98 | 12.45 | 11,393 |
| 2026-07-21 | 12.96 | -0.1780 | -1.35% | 13.16 | 13.17 | 12.96 | 23,784 |