조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.87 | -0.0399 | -0.13% | 30.94 | 30.94 | 30.84 | 10,859 |
| 2026-09-14 | 30.91 | -0.0400 | -0.13% | 30.79 | 30.95 | 30.79 | 9,735 |
| 2026-09-11 | 30.95 | +0.0400 | +0.13% | 30.94 | 30.96 | 30.94 | 8,737 |
| 2026-09-10 | 30.91 | -0.0800 | -0.26% | 30.95 | 30.95 | 30.86 | 9,264 |
| 2026-09-09 | 30.99 | -0.1300 | -0.42% | 31.04 | 31.05 | 30.97 | 7,940 |
| 2026-09-08 | 31.12 | -0.0357 | -0.11% | 31.13 | 31.16 | 31.07 | 12,566 |
| 2026-09-04 | 31.16 | +0.0057 | +0.02% | 31.01 | 31.18 | 31.01 | 20,195 |
| 2026-09-03 | 31.15 | +0.0705 | +0.23% | 31.14 | 31.16 | 31.12 | 13,815 |
| 2026-09-02 | 31.08 | +0.1472 | +0.48% | 31.04 | 31.12 | 31.04 | 29,816 |
| 2026-09-01 | 30.93 | -0.1527 | -0.49% | 31.05 | 31.05 | 30.93 | 5,895 |
| 2026-08-31 | 31.09 | -0.0702 | -0.23% | 31.09 | 31.09 | 31.03 | 5,311 |
| 2026-08-28 | 31.16 | -0.1892 | -0.60% | 31.33 | 31.34 | 31.13 | 29,314 |
| 2026-08-27 | 31.34 | +0.0444 | +0.14% | 31.28 | 31.37 | 31.28 | 9,737 |
| 2026-08-26 | 31.30 | -0.0500 | -0.16% | 31.34 | 31.34 | 31.25 | 7,673 |
| 2026-08-25 | 31.35 | +0.0997 | +0.32% | 31.30 | 31.35 | 31.30 | 10,998 |
| 2026-08-24 | 31.25 | -0.1297 | -0.41% | 31.30 | 31.32 | 31.20 | 18,796 |
| 2026-08-21 | 31.38 | +0.1111 | +0.36% | 31.36 | 31.39 | 31.32 | 4,866 |
| 2026-08-20 | 31.27 | -0.1511 | -0.48% | 31.32 | 31.35 | 31.22 | 9,886 |
| 2026-08-19 | 31.42 | +0.0800 | +0.26% | 31.47 | 31.49 | 31.42 | 8,052 |
| 2026-08-18 | 31.34 | -0.2000 | -0.63% | 31.49 | 31.50 | 31.32 | 65,945 |