조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.91 | -0.0673 | -0.22% | 31.03 | 31.03 | 30.91 | 32,285 |
| 2026-07-17 | 30.98 | -0.0641 | -0.21% | 30.90 | 31.03 | 30.88 | 11,830 |
| 2026-07-16 | 31.04 | 0.00 | 0.00% | 31.09 | 31.12 | 30.99 | 12,259 |
| 2026-07-15 | 31.04 | +0.0600 | +0.19% | 31.00 | 31.08 | 30.97 | 10,451 |
| 2026-07-14 | 30.98 | +0.0700 | +0.23% | 31.06 | 31.06 | 30.95 | 15,380 |
| 2026-07-13 | 30.91 | -0.1102 | -0.36% | 31.03 | 31.03 | 30.90 | 12,432 |
| 2026-07-10 | 31.02 | -0.0298 | -0.10% | 30.99 | 31.04 | 30.95 | 22,077 |
| 2026-07-09 | 31.05 | +0.1300 | +0.42% | 30.96 | 31.07 | 30.96 | 34,031 |
| 2026-07-08 | 30.92 | -0.0800 | -0.26% | 30.97 | 30.97 | 30.75 | 22,561 |
| 2026-07-07 | 31.00 | -0.1100 | -0.35% | 31.05 | 31.05 | 30.96 | 19,061 |
| 2026-07-06 | 31.11 | +0.1168 | +0.38% | 31.10 | 31.14 | 31.03 | 151,190 |
| 2026-07-02 | 30.99 | -0.0768 | -0.25% | 31.19 | 31.19 | 30.91 | 48,833 |
| 2026-07-01 | 31.07 | -0.0100 | -0.03% | 31.11 | 31.18 | 31.04 | 57,136 |
| 2026-06-30 | 31.08 | -0.0100 | -0.03% | 31.09 | 31.10 | 31.03 | 129,678 |
| 2026-06-29 | 31.09 | +0.0050 | +0.02% | 31.09 | 31.12 | 31.04 | 72,561 |
| 2026-06-26 | 31.09 | +0.0150 | +0.05% | 31.16 | 31.16 | 31.06 | 13,425 |
| 2026-06-25 | 31.07 | -0.0051 | -0.02% | 31.07 | 31.07 | 31.05 | 5,182 |
| 2026-06-24 | 31.08 | -0.0099 | -0.03% | 31.08 | 31.09 | 31.01 | 16,182 |
| 2026-06-23 | 31.09 | +0.0200 | +0.06% | 31.08 | 31.10 | 31.06 | 7,063 |
| 2026-06-22 | 31.07 | -0.0050 | -0.02% | 31.13 | 31.13 | 31.05 | 6,759 |