조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.54 | -0.0052 | -0.02% | 31.52 | 31.54 | 31.49 | 5,801 |
| 2026-08-14 | 31.55 | +0.0452 | +0.14% | 31.53 | 31.58 | 31.53 | 1,406 |
| 2026-08-13 | 31.50 | +0.0650 | +0.21% | 31.48 | 31.50 | 31.47 | 10,583 |
| 2026-08-12 | 31.44 | +0.0648 | +0.21% | 31.44 | 31.47 | 31.40 | 16,440 |
| 2026-08-11 | 31.37 | +0.0602 | +0.19% | 31.39 | 31.40 | 31.36 | 9,289 |
| 2026-08-10 | 31.31 | -0.0684 | -0.22% | 31.37 | 31.39 | 31.29 | 10,693 |
| 2026-08-07 | 31.38 | +0.1350 | +0.43% | 31.37 | 31.38 | 31.34 | 5,123 |
| 2026-08-06 | 31.24 | -0.0601 | -0.19% | 31.28 | 31.36 | 31.22 | 2,500 |
| 2026-08-05 | 31.30 | -0.0599 | -0.19% | 31.35 | 31.41 | 31.30 | 4,882 |
| 2026-08-04 | 31.36 | +0.2100 | +0.67% | 31.25 | 31.38 | 31.24 | 7,250 |
| 2026-08-03 | 31.15 | +0.2184 | +0.71% | 31.05 | 31.17 | 31.05 | 7,104 |
| 2026-07-31 | 30.94 | -0.0628 | -0.20% | 31.01 | 31.01 | 30.81 | 11,332 |
| 2026-07-30 | 31.00 | +0.2478 | +0.81% | 30.91 | 31.00 | 30.84 | 9,854 |
| 2026-07-29 | 30.75 | -0.2505 | -0.81% | 30.95 | 31.04 | 30.74 | 6,802 |
| 2026-07-28 | 31.00 | +0.0419 | +0.14% | 30.90 | 31.00 | 30.88 | 5,860 |
| 2026-07-27 | 30.96 | +0.0972 | +0.31% | 31.03 | 31.03 | 30.90 | 33,104 |
| 2026-07-24 | 30.86 | -0.0277 | -0.09% | 30.90 | 30.99 | 30.84 | 8,174 |
| 2026-07-23 | 30.89 | -0.0976 | -0.31% | 30.86 | 30.93 | 30.86 | 13,359 |
| 2026-07-22 | 30.99 | -0.1333 | -0.43% | 31.09 | 31.09 | 30.99 | 6,118 |
| 2026-07-21 | 31.12 | +0.2114 | +0.68% | 31.00 | 31.12 | 30.93 | 12,812 |