조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.36 | +0.6194 | +4.86% | 12.79 | 13.86 | 12.23 | 61,348 |
| 2026-09-14 | 12.74 | -0.5735 | -4.31% | 12.59 | 13.40 | 12.48 | 37,838 |
| 2026-09-11 | 13.31 | -0.5436 | -3.92% | 13.70 | 14.11 | 13.27 | 33,475 |
| 2026-09-10 | 13.86 | -0.2060 | -1.46% | 14.08 | 15.49 | 13.81 | 46,238 |
| 2026-09-09 | 14.06 | -2.09 | -12.92% | 15.79 | 15.96 | 13.97 | 59,539 |
| 2026-09-08 | 16.15 | +1.30 | +8.75% | 15.60 | 16.80 | 15.15 | 264,317 |
| 2026-09-04 | 14.85 | -0.7295 | -4.68% | 15.65 | 15.85 | 14.55 | 320,758 |
| 2026-09-03 | 15.58 | +0.7795 | +5.27% | 16.05 | 16.35 | 15.05 | 432,783 |
| 2026-09-02 | 14.80 | +0.1000 | +0.68% | 14.25 | 14.90 | 13.95 | 273,010 |
| 2026-09-01 | 14.70 | -1.23 | -7.73% | 15.00 | 15.45 | 14.50 | 259,401 |
| 2026-08-31 | 15.93 | +0.2605 | +1.66% | 16.65 | 17.20 | 15.58 | 418,053 |
| 2026-08-28 | 15.67 | -3.13 | -16.64% | 18.55 | 18.55 | 15.50 | 240,951 |
| 2026-08-27 | 18.80 | +1.23 | +6.97% | 18.25 | 19.40 | 17.70 | 232,515 |
| 2026-08-26 | 17.58 | -0.6950 | -3.80% | 18.10 | 18.77 | 17.03 | 172,595 |
| 2026-08-25 | 18.27 | +0.6775 | +3.85% | 18.10 | 19.10 | 18.07 | 156,607 |
| 2026-08-24 | 17.59 | -2.98 | -14.49% | 19.40 | 19.40 | 17.00 | 267,278 |
| 2026-08-21 | 20.57 | +0.4665 | +2.32% | 20.30 | 22.24 | 20.25 | 149,347 |
| 2026-08-20 | 20.11 | -1.69 | -7.77% | 21.15 | 21.15 | 18.18 | 369,349 |
| 2026-08-19 | 21.80 | -1.60 | -6.84% | 22.80 | 23.30 | 20.75 | 222,791 |
| 2026-08-18 | 23.40 | -1.10 | -4.49% | 21.45 | 26.70 | 21.45 | 474,861 |