조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.50 | -3.45 | -12.34% | 26.95 | 26.95 | 23.65 | 491,725 |
| 2026-08-14 | 27.95 | +4.08 | +17.11% | 29.15 | 30.55 | 25.15 | 1,001,960 |
| 2026-08-13 | 23.87 | -0.4845 | -1.99% | 23.05 | 25.35 | 22.58 | 253,641 |
| 2026-08-12 | 24.35 | -1.48 | -5.74% | 27.25 | 27.25 | 23.45 | 300,065 |
| 2026-08-11 | 25.83 | +2.96 | +12.96% | 22.75 | 26.05 | 22.75 | 417,727 |
| 2026-08-10 | 22.87 | +3.27 | +16.70% | 20.15 | 24.60 | 19.95 | 925,553 |
| 2026-08-07 | 19.59 | +1.99 | +11.33% | 16.65 | 20.00 | 15.70 | 423,825 |
| 2026-08-06 | 17.60 | +0.0500 | +0.28% | 16.30 | 18.98 | 16.25 | 600,134 |
| 2026-08-05 | 17.55 | -0.8265 | -4.50% | 18.50 | 19.10 | 17.30 | 248,281 |
| 2026-08-04 | 18.38 | +2.40 | +15.04% | 17.35 | 19.00 | 17.10 | 429,442 |
| 2026-08-03 | 15.97 | +2.44 | +18.01% | 12.95 | 16.05 | 12.83 | 183,533 |
| 2026-07-31 | 13.54 | +0.5795 | +4.47% | 13.60 | 14.10 | 12.40 | 265,649 |
| 2026-07-30 | 12.96 | +1.91 | +17.29% | 11.70 | 13.10 | 11.70 | 328,773 |
| 2026-07-29 | 11.05 | -2.50 | -18.47% | 13.00 | 13.00 | 10.77 | 297,615 |
| 2026-07-28 | 13.55 | -1.24 | -8.39% | 13.55 | 13.60 | 12.05 | 258,336 |
| 2026-07-27 | 14.79 | +0.5915 | +4.17% | 14.65 | 15.50 | 13.75 | 275,333 |
| 2026-07-24 | 14.20 | -1.70 | -10.69% | 15.80 | 15.80 | 13.90 | 206,344 |
| 2026-07-23 | 15.90 | +0.6940 | +4.56% | 14.60 | 16.10 | 14.60 | 349,261 |
| 2026-07-22 | 15.21 | -3.17 | -17.27% | 16.70 | 18.10 | 14.95 | 608,435 |
| 2026-07-21 | 18.38 | +3.23 | +21.32% | 16.35 | 18.40 | 15.73 | 384,487 |