조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.15 | +0.4345 | +2.95% | 15.20 | 15.87 | 14.65 | 129,276 |
| 2026-07-17 | 14.72 | -0.2345 | -1.57% | 14.50 | 15.98 | 13.80 | 140,502 |
| 2026-07-16 | 14.95 | -2.40 | -13.83% | 16.10 | 16.23 | 14.60 | 378,274 |
| 2026-07-15 | 17.35 | -2.60 | -13.03% | 20.30 | 20.90 | 17.00 | 571,565 |
| 2026-07-14 | 19.95 | +1.80 | +9.92% | 19.20 | 20.20 | 18.80 | 207,496 |
| 2026-07-13 | 18.15 | -2.00 | -9.93% | 19.65 | 19.65 | 17.60 | 501,842 |
| 2026-07-10 | 20.15 | -1.90 | -8.62% | 21.85 | 21.85 | 19.71 | 329,469 |
| 2026-07-09 | 22.05 | +0.1000 | +0.46% | 21.70 | 22.90 | 21.00 | 267,090 |
| 2026-07-08 | 21.95 | -0.4500 | -2.01% | 22.70 | 24.35 | 20.95 | 489,101 |
| 2026-07-07 | 22.40 | -4.65 | -17.19% | 26.05 | 26.15 | 21.80 | 292,352 |
| 2026-07-06 | 27.05 | -1.80 | -6.24% | 28.50 | 29.25 | 26.25 | 422,370 |
| 2026-07-02 | 28.85 | -0.7000 | -2.37% | 30.85 | 36.50 | 27.90 | 943,064 |
| 2026-07-01 | 29.55 | -0.5000 | -1.66% | 29.20 | 34.08 | 29.10 | 696,402 |
| 2026-06-30 | 30.05 | +1.60 | +5.62% | 30.85 | 33.65 | 28.50 | 1,095,776 |
| 2026-06-29 | 28.45 | +5.05 | +21.58% | 26.00 | 28.63 | 24.68 | 550,357 |
| 2026-06-26 | 23.40 | +1.75 | +8.08% | 21.65 | 24.08 | 21.65 | 371,797 |
| 2026-06-25 | 21.65 | -2.10 | -8.84% | 25.80 | 25.80 | 21.35 | 556,787 |
| 2026-06-24 | 23.75 | -4.90 | -17.10% | 28.50 | 28.50 | 23.30 | 1,169,832 |
| 2026-06-23 | 28.65 | -2.60 | -8.32% | 28.35 | 31.50 | 28.15 | 540,006 |
| 2026-06-22 | 31.25 | -5.25 | -14.38% | 35.15 | 35.15 | 30.31 | 746,934 |