조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.50 | -0.2500 | -0.56% | 44.75 | 44.75 | 44.50 | 1,560 |
| 2026-07-17 | 44.75 | 0.00 | 0.00% | 44.50 | 44.75 | 44.20 | 2,200 |
| 2026-07-16 | 44.75 | +0.7500 | +1.70% | 44.20 | 44.80 | 44.20 | 3,900 |
| 2026-07-15 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-14 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 2026-07-13 | 44.00 | +0.1000 | +0.23% | 43.99 | 44.10 | 43.99 | 601 |
| 2026-07-10 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0 |
| 2026-07-09 | 43.90 | +0.2500 | +0.57% | 43.85 | 43.90 | 43.85 | 1,727 |
| 2026-07-08 | 43.65 | +0.2500 | +0.58% | 43.50 | 43.65 | 43.50 | 1,700 |
| 2026-07-07 | 43.40 | +0.6500 | +1.52% | 43.40 | 43.65 | 43.40 | 4,500 |
| 2026-07-06 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| 2026-07-02 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| 2026-07-01 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| 2026-06-30 | 42.75 | 0.00 | 0.00% | 42.75 | 42.75 | 42.75 | 0 |
| 2026-06-29 | 42.75 | -0.9500 | -2.17% | 42.75 | 42.75 | 42.75 | 250 |
| 2026-06-26 | 43.70 | +0.2500 | +0.58% | 43.00 | 43.70 | 43.00 | 1,520 |
| 2026-06-25 | 43.45 | +0.2500 | +0.58% | 43.45 | 43.45 | 43.45 | 1,500 |
| 2026-06-24 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
| 2026-06-23 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
| 2026-06-22 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |