조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.84 | +0.1800 | +0.38% | 47.50 | 47.84 | 47.50 | 11,028 |
| 2026-08-14 | 47.66 | +0.1600 | +0.34% | 47.13 | 47.94 | 47.03 | 27,926 |
| 2026-08-13 | 47.50 | +0.3100 | +0.66% | 47.25 | 47.57 | 47.22 | 30,400 |
| 2026-08-12 | 47.19 | 0.00 | 0.00% | 47.01 | 47.29 | 47.01 | 13,495 |
| 2026-08-11 | 47.19 | +0.1150 | +0.24% | 47.00 | 47.19 | 46.59 | 36,902 |
| 2026-08-10 | 47.08 | +0.0750 | +0.16% | 47.00 | 47.50 | 46.34 | 101,198 |
| 2026-08-07 | 47.00 | +0.2000 | +0.43% | 46.81 | 47.20 | 46.35 | 114,726 |
| 2026-08-06 | 46.80 | -2.75 | -5.55% | 45.00 | 47.15 | 45.00 | 543,168 |
| 2026-08-05 | 49.55 | +1.33 | +2.76% | 48.22 | 49.99 | 48.22 | 1,277 |
| 2026-08-04 | 48.22 | -0.1400 | -0.29% | 48.33 | 48.33 | 48.01 | 341 |
| 2026-08-03 | 48.36 | +0.3600 | +0.75% | 47.60 | 48.36 | 47.60 | 120 |
| 2026-07-31 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 2026-07-30 | 48.00 | +0.8100 | +1.72% | 47.74 | 48.00 | 47.74 | 1,110 |
| 2026-07-29 | 47.19 | -0.3350 | -0.70% | 47.95 | 47.95 | 47.19 | 397 |
| 2026-07-28 | 47.53 | -0.3750 | -0.78% | 47.53 | 47.53 | 47.53 | 50 |
| 2026-07-27 | 47.90 | -0.0700 | -0.15% | 47.45 | 47.90 | 46.76 | 2,100 |
| 2026-07-24 | 47.97 | +2.70 | +5.95% | 45.35 | 47.97 | 45.35 | 1,256 |
| 2026-07-23 | 45.27 | +0.2740 | +0.61% | 45.25 | 45.27 | 44.81 | 5,362 |
| 2026-07-22 | 45.00 | +0.4900 | +1.10% | 44.94 | 45.00 | 44.94 | 3,950 |
| 2026-07-21 | 44.51 | +0.0100 | +0.02% | 44.58 | 44.58 | 44.51 | 660 |