조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.18 | +0.3800 | +0.72% | 52.44 | 53.25 | 52.44 | 81,800 |
| 2026-09-14 | 52.80 | +0.5600 | +1.07% | 52.04 | 53.12 | 51.89 | 75,065 |
| 2026-09-11 | 52.24 | -0.4500 | -0.85% | 52.71 | 52.80 | 51.21 | 94,324 |
| 2026-09-10 | 52.69 | +0.1400 | +0.27% | 52.80 | 53.00 | 52.48 | 65,915 |
| 2026-09-09 | 52.55 | -0.4500 | -0.85% | 52.94 | 53.45 | 52.38 | 62,048 |
| 2026-09-08 | 53.00 | -0.0400 | -0.08% | 53.20 | 54.88 | 52.53 | 97,314 |
| 2026-09-04 | 53.04 | +0.9800 | +1.88% | 52.25 | 53.31 | 52.25 | 85,224 |
| 2026-09-03 | 52.06 | -0.0800 | -0.15% | 52.20 | 52.20 | 48.05 | 36,049 |
| 2026-09-02 | 52.14 | +0.7700 | +1.50% | 51.03 | 53.48 | 50.40 | 66,882 |
| 2026-09-01 | 51.37 | +0.2100 | +0.41% | 51.06 | 51.89 | 49.49 | 97,907 |
| 2026-08-31 | 51.16 | +0.2900 | +0.57% | 50.55 | 51.16 | 50.00 | 41,769 |
| 2026-08-28 | 50.87 | +1.06 | +2.13% | 50.14 | 50.98 | 49.35 | 36,519 |
| 2026-08-27 | 49.81 | -0.2200 | -0.44% | 50.03 | 50.24 | 49.08 | 38,265 |
| 2026-08-26 | 50.03 | +0.5300 | +1.07% | 49.68 | 50.19 | 49.50 | 20,721 |
| 2026-08-25 | 49.50 | +0.1550 | +0.31% | 49.54 | 49.54 | 48.84 | 21,323 |
| 2026-08-24 | 49.35 | +0.3050 | +0.62% | 50.01 | 50.01 | 49.25 | 6,294 |
| 2026-08-21 | 49.04 | +0.2650 | +0.54% | 48.78 | 49.38 | 48.45 | 12,888 |
| 2026-08-20 | 48.78 | +0.6050 | +1.26% | 48.17 | 49.08 | 48.00 | 12,672 |
| 2026-08-19 | 48.17 | -0.2200 | -0.45% | 48.39 | 48.40 | 47.75 | 13,926 |
| 2026-08-18 | 48.39 | +0.5500 | +1.15% | 47.71 | 48.48 | 47.60 | 21,286 |