조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.14 | +0.0400 | +0.78% | 5.15 | 5.38 | 5.01 | 371,335 |
| 2026-07-17 | 5.10 | +0.1200 | +2.41% | 4.97 | 5.12 | 4.72 | 293,703 |
| 2026-07-16 | 4.98 | +0.2500 | +5.29% | 4.70 | 5.75 | 4.69 | 893,023 |
| 2026-07-15 | 4.73 | +0.7100 | +17.66% | 4.05 | 4.74 | 4.02 | 412,540 |
| 2026-07-14 | 4.02 | +0.0700 | +1.77% | 3.96 | 4.13 | 3.93 | 142,657 |
| 2026-07-13 | 3.95 | -0.1100 | -2.71% | 4.10 | 4.12 | 3.83 | 241,297 |
| 2026-07-10 | 4.06 | -0.3500 | -7.94% | 4.40 | 4.40 | 4.05 | 302,747 |
| 2026-07-09 | 4.41 | -0.2400 | -5.16% | 4.69 | 4.80 | 4.31 | 281,067 |
| 2026-07-08 | 4.65 | -0.3500 | -7.00% | 4.98 | 4.99 | 4.65 | 166,139 |
| 2026-07-07 | 5.00 | -0.1900 | -3.66% | 5.20 | 5.20 | 4.96 | 243,537 |
| 2026-07-06 | 5.19 | +0.1300 | +2.57% | 4.96 | 5.23 | 4.80 | 385,900 |
| 2026-07-02 | 5.06 | +0.3900 | +8.35% | 4.61 | 5.10 | 4.59 | 615,502 |
| 2026-07-01 | 4.67 | +0.5400 | +13.08% | 4.16 | 4.85 | 4.15 | 612,234 |
| 2026-06-30 | 4.13 | -0.1200 | -2.82% | 4.25 | 4.25 | 4.01 | 145,637 |
| 2026-06-29 | 4.25 | +0.2800 | +7.05% | 3.95 | 4.28 | 3.91 | 340,951 |
| 2026-06-26 | 3.97 | +0.0500 | +1.28% | 3.85 | 4.02 | 3.78 | 1,442,554 |
| 2026-06-25 | 3.92 | -0.0300 | -0.76% | 3.96 | 4.04 | 3.73 | 576,249 |
| 2026-06-24 | 3.95 | +0.0300 | +0.77% | 3.94 | 4.04 | 3.85 | 412,715 |
| 2026-06-23 | 3.92 | -0.1100 | -2.73% | 3.99 | 4.06 | 3.77 | 432,483 |
| 2026-06-22 | 4.03 | +0.0200 | +0.50% | 3.98 | 4.16 | 3.93 | 213,734 |