조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.90 | +0.0500 | +0.64% | 7.91 | 8.15 | 7.74 | 194,155 |
| 2026-08-14 | 7.85 | -0.1600 | -2.00% | 8.01 | 8.17 | 7.66 | 270,991 |
| 2026-08-13 | 8.01 | -0.1100 | -1.35% | 8.08 | 8.55 | 7.94 | 404,029 |
| 2026-08-12 | 8.12 | -0.0800 | -0.98% | 8.04 | 8.25 | 7.77 | 592,443 |
| 2026-08-11 | 8.20 | +0.6000 | +7.89% | 7.73 | 8.35 | 7.52 | 825,662 |
| 2026-08-10 | 7.60 | -0.1700 | -2.19% | 7.90 | 8.35 | 7.39 | 963,135 |
| 2026-08-07 | 7.77 | +3.02 | +63.58% | 6.01 | 8.07 | 5.99 | 7,244,134 |
| 2026-08-06 | 4.75 | +0.2800 | +6.26% | 4.54 | 4.84 | 4.48 | 397,914 |
| 2026-08-05 | 4.47 | -0.1600 | -3.46% | 4.67 | 4.67 | 4.34 | 170,373 |
| 2026-08-04 | 4.63 | +0.0100 | +0.22% | 4.64 | 4.79 | 4.63 | 121,885 |
| 2026-08-03 | 4.62 | +0.2200 | +5.00% | 4.50 | 4.70 | 4.49 | 97,338 |
| 2026-07-31 | 4.40 | -0.0900 | -2.00% | 4.44 | 4.57 | 4.24 | 121,121 |
| 2026-07-30 | 4.49 | +0.0500 | +1.13% | 4.42 | 4.59 | 4.40 | 95,184 |
| 2026-07-29 | 4.44 | -0.1700 | -3.69% | 4.61 | 4.68 | 4.37 | 92,917 |
| 2026-07-28 | 4.61 | -0.1400 | -2.95% | 4.81 | 4.83 | 4.52 | 101,047 |
| 2026-07-27 | 4.75 | +0.1400 | +3.04% | 4.64 | 4.87 | 4.60 | 128,230 |
| 2026-07-24 | 4.61 | 0.00 | 0.00% | 4.64 | 4.69 | 4.45 | 81,698 |
| 2026-07-23 | 4.61 | -0.3300 | -6.68% | 4.78 | 5.03 | 4.55 | 186,178 |
| 2026-07-22 | 4.94 | -0.1500 | -2.95% | 5.06 | 5.22 | 4.79 | 308,009 |
| 2026-07-21 | 5.09 | -0.0500 | -0.97% | 5.14 | 5.29 | 5.05 | 166,211 |