조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.21 | +0.0200 | +0.20% | 10.11 | 10.30 | 9.90 | 181,663 |
| 2026-09-14 | 10.19 | +0.3100 | +3.14% | 9.87 | 10.46 | 9.76 | 333,403 |
| 2026-09-11 | 9.88 | +0.0200 | +0.20% | 10.05 | 10.06 | 9.60 | 225,235 |
| 2026-09-10 | 9.86 | -0.3000 | -2.95% | 10.00 | 10.34 | 9.80 | 245,401 |
| 2026-09-09 | 10.16 | -0.2500 | -2.40% | 10.32 | 10.50 | 10.11 | 154,503 |
| 2026-09-08 | 10.41 | -0.7900 | -7.05% | 11.23 | 11.23 | 10.33 | 312,047 |
| 2026-09-04 | 11.20 | +0.2600 | +2.38% | 10.99 | 11.39 | 10.80 | 301,850 |
| 2026-09-03 | 10.94 | +0.1800 | +1.67% | 10.90 | 11.20 | 10.70 | 320,143 |
| 2026-09-02 | 10.76 | +0.6900 | +6.85% | 10.10 | 10.87 | 10.07 | 542,592 |
| 2026-09-01 | 10.07 | -0.0300 | -0.30% | 10.02 | 10.29 | 9.97 | 142,649 |
| 2026-08-31 | 10.10 | -0.2500 | -2.42% | 10.26 | 10.29 | 9.84 | 182,771 |
| 2026-08-28 | 10.35 | +0.0300 | +0.29% | 10.48 | 10.65 | 10.15 | 203,879 |
| 2026-08-27 | 10.32 | -0.2700 | -2.55% | 10.41 | 10.53 | 10.14 | 254,251 |
| 2026-08-26 | 10.59 | +0.0900 | +0.86% | 10.53 | 10.71 | 10.14 | 287,840 |
| 2026-08-25 | 10.50 | +0.5900 | +5.95% | 10.04 | 10.77 | 9.93 | 452,188 |
| 2026-08-24 | 9.91 | -0.1500 | -1.49% | 10.09 | 10.22 | 9.66 | 222,279 |
| 2026-08-21 | 10.06 | -0.0300 | -0.30% | 10.30 | 10.39 | 9.92 | 301,357 |
| 2026-08-20 | 10.09 | -0.2500 | -2.42% | 10.15 | 10.34 | 9.89 | 413,505 |
| 2026-08-19 | 10.34 | +0.4900 | +4.97% | 9.83 | 10.42 | 9.25 | 789,203 |
| 2026-08-18 | 9.85 | +1.95 | +24.68% | 7.94 | 10.20 | 7.72 | 1,426,741 |