조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.98 | -0.0151 | -0.50% | 3.00 | 3.07 | 2.90 | 15,733 |
| 2026-07-17 | 2.99 | -0.0299 | -0.99% | 3.01 | 3.02 | 2.92 | 16,175 |
| 2026-07-16 | 3.02 | +0.0350 | +1.17% | 3.02 | 3.02 | 3.01 | 4,567 |
| 2026-07-15 | 2.99 | -0.0350 | -1.16% | 3.00 | 3.00 | 2.96 | 2,637 |
| 2026-07-14 | 3.02 | +0.0200 | +0.67% | 3.01 | 3.02 | 3.01 | 1,208 |
| 2026-07-13 | 3.00 | -0.0200 | -0.66% | 3.01 | 3.01 | 3.00 | 1,781 |
| 2026-07-10 | 3.02 | +0.0600 | +2.03% | 2.98 | 3.02 | 2.98 | 2,180 |
| 2026-07-09 | 2.96 | -0.0600 | -1.99% | 3.02 | 3.02 | 2.96 | 2,738 |
| 2026-07-08 | 3.02 | +0.0350 | +1.17% | 3.02 | 3.04 | 3.00 | 4,320 |
| 2026-07-07 | 2.99 | -0.0250 | -0.83% | 3.04 | 3.04 | 2.99 | 2,485 |
| 2026-07-06 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 2.99 | 3,282 |
| 2026-07-02 | 3.01 | -0.0380 | -1.25% | 3.04 | 3.11 | 3.00 | 7,684 |
| 2026-07-01 | 3.05 | +0.0576 | +1.93% | 3.09 | 3.10 | 3.00 | 7,984 |
| 2026-06-30 | 2.99 | +0.1604 | +5.67% | 2.93 | 3.05 | 2.91 | 5,853 |
| 2026-06-29 | 2.83 | +0.0400 | +1.43% | 2.75 | 2.88 | 2.70 | 7,635 |
| 2026-06-26 | 2.79 | +0.1000 | +3.72% | 2.71 | 2.85 | 2.70 | 5,786 |
| 2026-06-25 | 2.69 | -0.0411 | -1.50% | 2.74 | 2.74 | 2.63 | 17,095 |
| 2026-06-24 | 2.73 | +0.0161 | +0.59% | 2.78 | 2.78 | 2.71 | 4,742 |
| 2026-06-23 | 2.72 | -0.0150 | -0.55% | 2.74 | 2.75 | 2.71 | 2,657 |
| 2026-06-22 | 2.73 | -0.0750 | -2.67% | 2.78 | 2.78 | 2.70 | 8,358 |