조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.80 | +0.0400 | +1.45% | 2.82 | 2.84 | 2.80 | 7,207 |
| 2026-08-14 | 2.76 | -0.0500 | -1.78% | 2.82 | 2.82 | 2.76 | 10,429 |
| 2026-08-13 | 2.81 | -0.0500 | -1.75% | 2.89 | 2.90 | 2.66 | 8,378 |
| 2026-08-12 | 2.86 | -0.0450 | -1.55% | 2.90 | 2.90 | 2.86 | 6,721 |
| 2026-08-11 | 2.91 | +0.0050 | +0.17% | 2.81 | 2.99 | 2.80 | 4,177 |
| 2026-08-10 | 2.90 | -0.0892 | -2.98% | 2.97 | 2.97 | 2.90 | 6,760 |
| 2026-08-07 | 2.99 | +0.0892 | +3.08% | 2.97 | 3.01 | 2.97 | 1,269 |
| 2026-08-06 | 2.90 | 0.00 | 0.00% | 2.92 | 2.99 | 2.90 | 3,067 |
| 2026-08-05 | 2.90 | -0.0500 | -1.69% | 2.97 | 2.97 | 2.90 | 4,852 |
| 2026-08-04 | 2.95 | -0.0899 | -2.96% | 2.97 | 3.06 | 2.93 | 5,277 |
| 2026-08-03 | 3.04 | +0.0249 | +0.83% | 3.02 | 3.06 | 3.02 | 2,624 |
| 2026-07-31 | 3.02 | +0.0200 | +0.67% | 3.02 | 3.05 | 3.02 | 1,511 |
| 2026-07-30 | 3.00 | +0.0449 | +1.52% | 3.06 | 3.06 | 3.00 | 1,237 |
| 2026-07-29 | 2.95 | +0.0101 | +0.34% | 2.97 | 3.05 | 2.93 | 1,632 |
| 2026-07-28 | 2.94 | -0.0999 | -3.29% | 3.06 | 3.06 | 2.90 | 7,609 |
| 2026-07-27 | 3.04 | +0.0899 | +3.05% | 3.02 | 3.04 | 3.01 | 1,922 |
| 2026-07-24 | 2.95 | -0.0550 | -1.83% | 2.94 | 3.02 | 2.91 | 11,914 |
| 2026-07-23 | 3.01 | +0.0100 | +0.33% | 3.06 | 3.06 | 3.01 | 1,156 |
| 2026-07-22 | 3.00 | -0.0050 | -0.17% | 3.00 | 3.06 | 2.95 | 7,975 |
| 2026-07-21 | 3.00 | +0.0250 | +0.84% | 3.07 | 3.07 | 2.80 | 20,939 |