조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.05 | +0.0150 | +0.49% | 3.05 | 3.05 | 3.02 | 3,776 |
| 2026-09-14 | 3.04 | +0.0149 | +0.49% | 3.02 | 3.05 | 3.02 | 9,154 |
| 2026-09-11 | 3.02 | +0.0501 | +1.69% | 2.98 | 3.05 | 2.97 | 22,721 |
| 2026-09-10 | 2.97 | +0.0200 | +0.68% | 2.94 | 2.98 | 2.94 | 7,951 |
| 2026-09-09 | 2.95 | +0.0798 | +2.78% | 2.95 | 2.95 | 2.95 | 899 |
| 2026-09-08 | 2.87 | -0.0148 | -0.51% | 2.95 | 2.95 | 2.87 | 2,924 |
| 2026-09-04 | 2.89 | +0.0050 | +0.17% | 2.90 | 2.90 | 2.87 | 1,721 |
| 2026-09-03 | 2.88 | -0.0600 | -2.04% | 2.95 | 2.95 | 2.85 | 5,171 |
| 2026-09-02 | 2.94 | -0.0100 | -0.34% | 2.95 | 2.95 | 2.94 | 4,197 |
| 2026-09-01 | 2.95 | +0.0090 | +0.31% | 2.95 | 2.95 | 2.95 | 864 |
| 2026-08-31 | 2.94 | -0.0090 | -0.31% | 2.95 | 2.95 | 2.94 | 2,046 |
| 2026-08-28 | 2.95 | +0.0300 | +1.03% | 2.90 | 2.95 | 2.89 | 4,329 |
| 2026-08-27 | 2.92 | -0.0200 | -0.68% | 2.94 | 2.95 | 2.92 | 2,600 |
| 2026-08-26 | 2.94 | +0.0100 | +0.34% | 2.93 | 2.95 | 2.93 | 4,593 |
| 2026-08-25 | 2.93 | -0.0134 | -0.46% | 2.94 | 2.95 | 2.93 | 6,295 |
| 2026-08-24 | 2.94 | +0.0184 | +0.63% | 2.94 | 2.95 | 2.94 | 4,331 |
| 2026-08-21 | 2.93 | +0.0740 | +2.60% | 2.86 | 2.94 | 2.86 | 3,282 |
| 2026-08-20 | 2.85 | -0.0240 | -0.83% | 2.90 | 2.95 | 2.83 | 7,822 |
| 2026-08-19 | 2.88 | +0.0150 | +0.52% | 2.83 | 2.88 | 2.83 | 1,162 |
| 2026-08-18 | 2.86 | +0.0600 | +2.14% | 2.87 | 2.87 | 2.80 | 1,324 |