조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.35 | -0.3079 | -0.97% | 31.35 | 31.35 | 31.35 | 59 |
| 2026-08-14 | 31.65 | +0.0582 | +0.18% | 31.65 | 31.65 | 31.65 | 9 |
| 2026-08-13 | 31.60 | +0.1558 | +0.50% | 31.60 | 31.60 | 31.60 | 9 |
| 2026-08-12 | 31.44 | -0.0192 | -0.06% | 31.51 | 31.53 | 31.44 | 457 |
| 2026-08-11 | 31.46 | -0.0105 | -0.03% | 31.46 | 31.46 | 31.46 | 8 |
| 2026-08-10 | 31.47 | -0.1287 | -0.41% | 31.47 | 31.47 | 31.47 | 7 |
| 2026-08-07 | 31.60 | +0.2479 | +0.79% | 31.60 | 31.60 | 31.60 | 6 |
| 2026-08-06 | 31.35 | -0.0322 | -0.10% | 31.35 | 31.35 | 31.35 | 6 |
| 2026-08-05 | 31.38 | -0.0615 | -0.20% | 31.38 | 31.38 | 31.38 | 15 |
| 2026-08-04 | 31.44 | +0.3505 | +1.13% | 31.44 | 31.44 | 31.44 | 8 |
| 2026-08-03 | 31.09 | +0.1768 | +0.57% | 31.20 | 31.20 | 31.09 | 576 |
| 2026-07-31 | 30.92 | -0.2228 | -0.72% | 30.92 | 30.92 | 30.92 | 7 |
| 2026-07-30 | 31.14 | +0.2126 | +0.69% | 31.14 | 31.14 | 31.14 | 7 |
| 2026-07-29 | 30.93 | -0.0556 | -0.18% | 30.93 | 30.93 | 30.93 | 32 |
| 2026-07-28 | 30.98 | +0.4913 | +1.61% | 30.98 | 30.98 | 30.98 | 7 |
| 2026-07-27 | 30.49 | +0.3618 | +1.20% | 30.49 | 30.49 | 30.49 | 6 |
| 2026-07-24 | 30.13 | +0.2888 | +0.97% | 30.13 | 30.13 | 30.13 | 11 |
| 2026-07-23 | 29.84 | -0.4503 | -1.49% | 29.84 | 29.84 | 29.84 | 6 |
| 2026-07-22 | 30.29 | +0.0543 | +0.18% | 30.35 | 30.35 | 30.29 | 166 |
| 2026-07-21 | 30.24 | +0.0097 | +0.03% | 30.24 | 30.24 | 30.24 | 6 |