조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.23 | -0.2595 | -0.85% | 30.23 | 30.23 | 30.23 | 31 |
| 2026-07-17 | 30.49 | +0.0050 | +0.02% | 30.49 | 30.49 | 30.49 | 6 |
| 2026-07-16 | 30.48 | +0.1506 | +0.50% | 30.48 | 30.48 | 30.48 | 81 |
| 2026-07-15 | 30.33 | +0.2994 | +1.00% | 30.33 | 30.33 | 30.33 | 6 |
| 2026-07-14 | 30.03 | -0.0662 | -0.22% | 30.03 | 30.03 | 30.03 | 9 |
| 2026-07-13 | 30.10 | +0.0520 | +0.17% | 30.10 | 30.10 | 30.10 | 12 |
| 2026-07-10 | 30.05 | +0.0698 | +0.23% | 30.05 | 30.05 | 30.05 | 7 |
| 2026-07-09 | 29.98 | +0.0403 | +0.13% | 29.98 | 29.98 | 29.98 | 51 |
| 2026-07-08 | 29.93 | -0.2715 | -0.90% | 29.93 | 29.93 | 29.93 | 24 |
| 2026-07-07 | 30.21 | -0.0196 | -0.06% | 30.21 | 30.21 | 30.21 | 14 |
| 2026-07-06 | 30.23 | +0.1214 | +0.40% | 30.23 | 30.23 | 30.23 | 57 |
| 2026-07-02 | 30.10 | +0.6014 | +2.04% | 30.10 | 30.10 | 30.10 | 6 |
| 2026-07-01 | 29.50 | -0.1295 | -0.44% | 29.50 | 29.50 | 29.50 | 33 |
| 2026-06-30 | 29.63 | -0.0744 | -0.25% | 29.63 | 29.63 | 29.63 | 7 |
| 2026-06-29 | 29.71 | +0.1669 | +0.56% | 29.71 | 29.71 | 29.71 | 7 |
| 2026-06-26 | 29.54 | +0.1198 | +0.41% | 29.54 | 29.54 | 29.54 | 1 |
| 2026-06-25 | 29.42 | +0.0960 | +0.33% | 29.57 | 29.59 | 29.42 | 903 |
| 2026-06-24 | 29.32 | +0.0500 | +0.17% | 29.32 | 29.32 | 29.32 | 6 |
| 2026-06-23 | 29.27 | -0.0515 | -0.18% | 29.27 | 29.27 | 29.27 | 3 |
| 2026-06-22 | 29.33 | -0.0230 | -0.08% | 29.33 | 29.33 | 29.33 | 28 |